LastChg. % 1DChg. Abs.
12.0100-5.66%-0.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202612.440012.480011.990012.0100-5.66%45,3853,654
05/14/202613.160013.260012.730012.7300-5.35%84764
05/13/202613.300013.450012.790013.4500+5.08%67,4125,122
05/12/202613.870013.960012.800012.8000-7.38%87564
05/11/202612.900013.820012.900013.8200+6.88%65550
05/08/202613.290013.410012.930012.9300-5.00%67150
05/07/202613.390013.610013.260013.6100+4.05%80360
05/06/202612.480013.080012.320013.0800+4.31%1,257100
05/05/202612.770012.900012.540012.5400-1.88%76760
05/04/202612.760012.800012.680012.7800+3.23%76160
04/30/202611.590012.380011.590012.3800+6.36%1,197102
04/29/202612.480012.520011.640011.6400-5.67%1,273102
04/28/202612.980013.110012.340012.3400-3.97%86568
04/27/202612.180012.850012.120012.8500+3.96%14,1461,120
04/24/202612.830012.920012.360012.3600-6.43%1,16390
04/23/202612.800013.210012.800013.2100+4.26%24,2051,838
04/22/202612.550012.690012.550012.6700+0.72%1,21096
04/21/202612.870012.980012.580012.5800-1.33%1,03280
04/20/202612.410012.750012.410012.7500-1.85%45,4843,644
04/17/202612.940013.040012.940012.9900+0.85%11,479884
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas