LastChg. % 1DChg. Abs.
9.7700+0.77%+0.0750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/20269.70009.78509.68509.7700+0.77%21,3062,178
08/13/20269.890010.00009.69509.6950-2.37%42,0074,218
08/12/202610.000010.15009.93009.9300+0.10%43,5714,356
08/11/20269.895010.05009.86509.9200+0.97%21,8892,178
08/10/20269.80009.93009.76009.8250+0.15%42,1864,266
08/07/20269.45009.81009.45009.8100+3.26%63,2166,534
08/06/20269.29009.50009.19509.5000+1.99%41,1424,356
08/05/20269.20009.31509.18509.3150+1.69%34,2303,702
08/04/20268.71009.16008.71009.1600+7.64%92,11810,336
08/03/20268.45508.51008.16508.5100+4.10%54,0766,522
07/31/20268.47508.67508.17508.1750-1.39%17,3952,046
07/30/20267.97008.34507.97008.2900+3.50%18,6952,242
07/29/20268.26008.32008.00508.0100-3.78%60,0257,382
07/28/20268.64008.64008.05508.3250-2.63%81,8449,898
07/27/20268.51508.69008.47508.5500+0.83%32,5253,782
07/24/20268.64008.72508.34008.4800+0.47%43,9525,202
07/23/20268.50508.61008.40008.4400-1.40%29,2483,436
07/22/20268.40508.62008.40508.5600+3.13%93,07510,948
07/21/20268.42008.55008.30008.3000+0.61%79,8629,518
07/20/20268.13508.25008.13508.2500+4.56%22,6202,752
07/17/20268.16008.16007.85007.8900-7.88%13,9261,748
07/16/20268.76508.77008.49008.5650-3.27%57,7026,736
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas