| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.4170 | -0.70% | -0.0450 |
| 04/19/2024, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 5.9340 | 5.9340 | 5.8330 | 5.8330 | +0.09% | - | - |
| 03/20/2024 | 5.8480 | 5.8480 | 5.8450 | 5.8450 | +0.21% | - | - |
| 03/26/2024 | 6.3310 | 6.3310 | 6.3310 | 6.3310 | +8.31% | - | - |
| 03/27/2024 | 6.2850 | 6.2850 | 6.2060 | 6.2060 | -1.97% | - | - |
| 03/28/2024 | 6.3560 | 6.3560 | 6.3560 | 6.3560 | +2.42% | - | - |
| 04/03/2024 | 6.6930 | 7.0940 | 6.6930 | 7.0940 | +11.61% | - | - |
| 04/05/2024 | 6.7210 | 6.7210 | 6.7210 | 6.7210 | -5.26% | - | - |
| 04/08/2024 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +0.13% | - | - |
| 04/09/2024 | 6.5540 | 6.5540 | 6.5540 | 6.5540 | -2.62% | - | - |
| 04/10/2024 | 6.3300 | 6.4290 | 6.3300 | 6.4290 | -1.91% | - | - |
| 04/12/2024 | 7.0730 | 7.0730 | 7.0730 | 7.0730 | +10.02% | - | - |
| 04/16/2024 | 6.7110 | 6.7110 | 6.7110 | 6.7110 | -5.12% | - | - |
| 04/17/2024 | 6.6490 | 6.6490 | 6.6240 | 6.6240 | -1.30% | - | - |
| 04/18/2024 | 6.4620 | 6.4620 | 6.4620 | 6.4620 | -2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover