LastChg. % 1DChg. Abs.
8.4200+2.31%+0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20268.41508.47008.31508.4200+2.31%4,147494
09/24/20268.68508.70508.23008.2300-6.64%--
09/23/20269.04009.06008.81008.8150-1.40%10812
09/22/20268.81008.94008.78008.9400+1.82%37142
09/21/20268.68008.85008.62008.7800+1.09%3,994452
09/18/20268.93509.02508.68508.6850-3.29%32436
09/17/20268.87509.07008.84508.9800+3.94%61,9566,946
09/16/20268.89008.97008.64008.6400-0.63%28,1333,208
09/15/20268.91008.94508.69508.6950-0.06%39,3234,436
09/14/20269.07009.07008.62008.7000-6.65%77,6238,832
09/11/20269.52509.69009.32009.3200-2.56%28,9983,002
09/10/202610.040010.04009.56509.5650-4.06%63,6636,534
09/09/202610.390010.39009.97009.9700+0.30%15,1681,480
09/08/20269.950010.05009.94009.9400+0.30%21,6492,178
09/07/202610.020010.02009.91009.9100-0.65%79680
09/04/202610.000010.01009.89009.9750-0.84%24,2222,432
09/03/202610.060010.140010.060010.0600+1.72%31,4953,114
09/02/202610.020010.02009.88509.8900-2.66%20,7592,100
09/01/202610.540010.540010.160010.1600-3.97%30,7053,004
08/31/202610.760010.760010.470010.5800-3.29%45,8254,356
08/28/202611.660011.730010.940010.9400-3.70%4,208364
08/27/202611.380011.450011.340011.3600+0.89%49,4844,356
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas