LastChg. % 1DChg. Abs.
7.0800+0.50%+0.0350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20267.06507.15507.03007.0800+0.50%142
10/20/20266.99007.04506.87507.0450+0.07%--
10/19/20267.19507.24507.04007.0400-1.47%5,796800
10/16/20267.31007.34507.13507.1450+1.35%152
10/15/20266.89007.05006.60507.0500+1.44%142
10/14/20267.38007.42506.95006.9500-7.02%142
10/13/20267.88507.94507.47507.4750-6.50%13,6961,724
10/12/20268.23508.23507.97507.9950-3.27%324
10/09/20268.24508.35008.24508.2650+1.16%172
10/08/20268.42008.43008.17008.1700-4.44%172
10/07/20269.02009.02008.55008.5500-4.31%354
10/06/20268.44008.93508.40508.9350+5.06%354
10/05/20268.37508.50508.35008.5050+1.61%344
10/02/20268.37008.60008.37008.3700+2.95%678
10/01/20268.54508.54508.13008.1300-4.35%506
09/30/20268.24508.50008.13508.5000+6.85%20,3282,430
09/29/20268.14008.55507.95507.9550-1.24%71,3248,542
09/28/20268.22508.22508.05508.0550-4.33%16,5812,016
09/25/20268.41508.47008.31508.4200+2.31%4,147494
09/24/20268.68508.70508.23008.2300-6.64%--
09/23/20269.04009.06008.81008.8150-1.40%10812
09/22/20268.81008.94008.78008.9400+1.82%37142
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas