LastChg. % 1DChg. Abs.
9.9100-0.65%-0.0650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202610.020010.02009.91009.9100-0.65%79680
09/04/202610.000010.01009.89009.9750-0.84%24,2222,432
09/03/202610.060010.140010.060010.0600+1.72%31,4953,114
09/02/202610.020010.02009.88509.8900-2.66%20,7592,100
09/01/202610.540010.540010.160010.1600-3.97%30,7053,004
08/31/202610.760010.760010.470010.5800-3.29%45,8254,356
08/28/202611.660011.730010.940010.9400-3.70%4,208364
08/27/202611.380011.450011.340011.3600+0.89%49,4844,356
08/26/202611.430011.670011.260011.2600-1.05%106,2709,216
08/25/202610.790011.380010.740011.3800+5.27%103,7219,382
08/24/202610.880011.000010.800010.8100+2.85%64,4975,936
08/21/20269.610010.51009.610010.5100+9.71%100,4559,972
08/20/20269.94509.94509.58009.5800-2.04%36,7953,756
08/19/20269.42509.78009.41009.7800+6.42%42,1554,356
08/18/20269.56009.56009.19009.1900-6.03%54,0705,754
08/17/20269.76509.78009.54509.7800+0.10%111,01911,514
08/14/20269.70009.78509.68509.7700+0.77%21,3062,178
08/13/20269.890010.00009.69509.6950-2.37%42,0074,218
08/12/202610.000010.15009.93009.9300+0.10%43,5714,356
08/11/20269.895010.05009.86509.9200+0.97%21,8892,178
08/10/20269.80009.93009.76009.8250+0.15%42,1864,266
08/07/20269.45009.81009.45009.8100+3.26%63,2166,534
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas