LastChg. % 1DChg. Abs.
6.5050-2.91%-0.1950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20266.85506.85506.50506.5050-2.91%9214
11/09/20266.26006.70006.26006.7000+9.30%132
11/06/20266.13006.13006.13006.1300+10.35%--
11/05/20266.48506.51505.55505.5550-14.80%1,408220
11/04/20266.77007.00506.52006.5200-3.19%--
11/03/20266.73506.83506.73506.7350-4.47%--
11/02/20266.95007.05006.95007.0500+1.73%1,612232
10/30/20267.09007.09006.93006.9300-6.22%--
10/29/20267.35507.43507.35507.3900+0.96%14,8702,000
10/28/20267.24007.34007.24007.3200+2.38%152
10/27/20266.70007.15006.70007.1500+8.66%--
10/23/20266.69006.79006.55006.5800-2.73%98,04114,502
10/22/20266.93506.93506.72506.7650-4.45%132
10/21/20267.06507.15507.03007.0800+0.50%142
10/20/20266.99007.04506.87507.0450+0.07%--
10/19/20267.19507.24507.04007.0400-1.47%5,796800
10/16/20267.31007.34507.13507.1450+1.35%152
10/15/20266.89007.05006.60507.0500+1.44%142
10/14/20267.38007.42506.95006.9500-7.02%142
10/13/20267.88507.94507.47507.4750-6.50%13,6961,724
10/12/20268.23508.23507.97507.9950-3.27%324
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas