LastChg. % 1DChg. Abs.
11.4200+1.57%+0.1760
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0611.4200--6,978Reference Price
16:56:5611.398095410,873.696,978Continuous Trading
16:23:4111.390038432.826,024Continuous Trading
16:23:4011.388063717.445,986Continuous Trading
16:23:3911.382082933.325,923Continuous Trading
16:23:3911.382082933.325,841Continuous Trading
16:23:3911.38201131,286.175,759Continuous Trading
16:23:3911.38201621,843.885,646Continuous Trading
16:23:3911.38201001,138.205,484Continuous Trading
16:23:3911.38202733,107.295,384Continuous Trading
16:21:4311.3860556.935,111Continuous Trading
16:21:4311.386036409.905,106Continuous Trading
15:30:4211.1000--5,070Reference Price
15:06:0111.122095410,610.395,070Continuous Trading
14:30:0211.16805916,600.294,116Continuous Trading
14:30:0211.168082915.783,525Continuous Trading
14:30:0211.168082915.783,443Continuous Trading
14:30:0111.168082915.783,361Continuous Trading
14:30:0111.16801171,306.663,279Continuous Trading
13:00:3611.1440--3,162Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas