Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

URANIUM ENERGY CORP Tick data

· ISIN: US9168961038 · Symbol: UEC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.8300	-0.32%	-0.0380	12/05/2025, 17:32:13	D
12/05/2025, 17:32:13		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:13	11.8300	-	-	2,704	Reference Price
16:36:06	12.0220	150	1,803.30	2,704	Continuous Trading
16:36:06	12.0220	150	1,803.30	2,554	Continuous Trading
16:23:27	11.9960	150	1,799.40	2,404	Continuous Trading
15:45:55	11.9700	150	1,795.50	2,254	Continuous Trading
15:45:55	11.9700	150	1,795.50	2,104	Continuous Trading
15:38:50	11.9960	94	1,127.62	1,954	Continuous Trading
15:31:52	12.0140	300	3,604.20	1,860	Continuous Trading
15:31:30	11.9900	270	3,237.30	1,560	Continuous Trading
15:30:35	12.0880	-	-	1,290	Reference Price
15:23:47	12.2440	70	857.08	1,290	Continuous Trading
13:00:35	12.1200	-	-	1,220	Reference Price
11:19:10	12.1180	442	5,356.16	1,220	Continuous Trading
11:14:52	12.1200	32	387.84	778	Continuous Trading
11:14:52	12.1200	136	1,648.32	746	Continuous Trading
11:04:31	12.1180	200	2,423.60	610	Continuous Trading
11:00:25	12.1360	-	-	410	Reference Price
10:00:01	12.1260	410	4,971.66	410	Continuous Trading
09:05:08	12.1500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas