| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:33 | 12.8800 | - | - | 835 | Reference Price |
| 15:33:02 | 12.8000 | 80 | 1,024.00 | 835 | Continuous Trading |
| 15:30:34 | 12.7300 | - | - | 755 | Reference Price |
| 14:07:41 | 12.8100 | 110 | 1,409.10 | 755 | Continuous Trading |
| 13:00:30 | 12.8000 | - | - | 645 | Reference Price |
| 12:39:34 | 12.8600 | 7 | 90.02 | 645 | Continuous Trading |
| 12:39:34 | 12.8600 | 128 | 1,646.08 | 638 | Continuous Trading |
| 12:39:34 | 12.8600 | 230 | 2,957.80 | 510 | Continuous Trading |
| 12:39:34 | 12.8600 | 30 | 385.80 | 280 | Continuous Trading |
| 12:39:34 | 12.8600 | 55 | 707.30 | 250 | Continuous Trading |
| 12:39:34 | 12.8600 | 195 | 2,507.70 | 195 | Continuous Trading |
| 11:00:39 | 12.8300 | - | - | - | Reference Price |
| 09:05:25 | 12.8500 | - | - | - | Reference Price |
