LastChg. % 1DChg. Abs.
8.3750+1.52%+0.1250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/22/202610.290010.440010.070010.3500+0.88%25,5212,516
06/23/20269.695010.29009.570010.1800-1.64%112,92411,326
06/24/202610.060010.07009.79509.8350-3.39%1,079108
06/25/20269.76009.76509.30509.3300-5.13%97,69910,132
06/26/20269.25509.27509.11509.2750-0.59%3,896424
06/29/20269.47009.52009.05509.1900-0.92%80,4848,610
06/30/20269.56509.56509.15509.3200+1.41%117,60612,628
07/01/20269.38009.57509.38009.5000+1.93%136,96614,474
07/02/20269.29509.82009.29009.4900-0.11%223,02523,242
07/03/20269.49509.61009.48009.6100+1.26%1,270134
07/06/20269.56009.61509.40009.4000-2.19%50,3615,310
07/07/20269.25009.25508.62508.6850-7.61%77,1198,654
07/08/20268.76508.81508.40508.4050-3.22%257,68129,918
07/09/20268.80509.08008.73009.0800+8.03%20,3302,310
07/10/20268.91509.19008.88509.1100+0.33%59,3866,536
07/13/20269.10509.12508.79508.9500-1.76%44,3405,012
07/14/20268.88009.20508.84009.1200+1.90%168,06918,560
07/15/20269.13509.16008.85508.8550-2.91%40,8644,528
07/16/20268.76508.77008.49008.5650-3.27%57,7026,736
07/17/20268.16008.16007.85007.8900-7.88%13,9261,748
07/20/20268.13508.25008.13508.2500+4.56%22,6202,752
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas