LastChg. % 1DChg. Abs.
12.6700+0.72%+0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/20269.999011.30409.919010.8580-0.35%504,39947,730
03/24/202610.754011.222010.676011.2060+3.21%288,80426,414
03/25/202611.724011.962011.582011.6800+4.23%336,09528,480
03/26/202611.536011.536011.244011.2440-3.73%--
03/27/202611.456011.456011.060011.4200+1.57%156,16713,956
03/30/202611.230011.426011.212011.3160-0.91%113,60410,022
03/31/202611.072011.410011.072011.4100+0.83%78,3276,906
04/01/202611.864012.300011.832012.1700+6.66%85,4947,104
04/02/202611.236011.702011.170011.7020-3.85%41,1063,668
04/07/202611.510011.590011.110011.1100-5.06%45,0173,902
04/08/202611.930012.150011.870011.9300+7.38%119,7019,984
04/09/202611.880011.880011.640011.7100-1.84%45,6093,890
04/10/202611.760011.930011.750011.9300+1.88%1,10594
04/13/202611.320011.610011.320011.6100-2.68%18,2501,604
04/14/202611.910012.090011.910012.0500+3.79%17,7241,472
04/15/202611.990012.690011.990012.6900+5.31%70158
04/16/202612.850012.880012.730012.8800+1.50%21,4561,670
04/17/202612.940013.040012.940012.9900+0.85%11,479884
04/20/202612.410012.750012.410012.7500-1.85%45,4843,644
04/21/202612.870012.980012.580012.5800-1.33%1,03280
04/22/202612.550012.690012.550012.6700+0.72%1,21096
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas