| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.8300 | -0.32% | -0.0380 |
| 12/05/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11.2560 | 11.6780 | 11.1760 | 11.3100 | -3.18% | 90,856 | 7,968 |
| 11/06/2025 | 11.3600 | 11.3700 | 10.6600 | 10.6760 | -5.61% | 89,030 | 8,192 |
| 11/07/2025 | 10.0980 | 10.2660 | 9.9070 | 10.0420 | -5.94% | 84,571 | 8,394 |
| 11/10/2025 | 11.2560 | 11.2560 | 10.9260 | 10.9260 | +8.80% | - | - |
| 11/11/2025 | 11.1980 | 11.1980 | 10.4500 | 10.4500 | -4.36% | 16,024 | 1,480 |
| 11/12/2025 | 10.7380 | 10.8540 | 10.4200 | 10.4200 | -0.29% | - | - |
| 11/13/2025 | 10.6560 | 10.6560 | 10.0560 | 10.0560 | -3.49% | 91,265 | 8,762 |
| 11/14/2025 | 9.6520 | 9.7660 | 9.1010 | 9.2130 | -8.38% | 69,111 | 7,490 |
| 11/17/2025 | 10.0260 | 10.0780 | 8.9570 | 9.8880 | +7.33% | 74,565 | 7,802 |
| 11/18/2025 | 9.4600 | 9.7770 | 9.4210 | 9.7290 | -1.61% | 109,162 | 11,310 |
| 11/19/2025 | 9.8400 | 10.3860 | 9.8400 | 10.3860 | +6.75% | 82,746 | 8,202 |
| 11/20/2025 | 10.7520 | 10.8220 | 10.3400 | 10.3400 | -0.44% | 76,962 | 7,176 |
| 11/21/2025 | 9.4580 | 9.5800 | 9.2790 | 9.3750 | -9.33% | 136,686 | 14,538 |
| 11/24/2025 | 9.5460 | 9.5460 | 9.4170 | 9.5070 | +1.41% | 1,749 | 184 |
| 11/25/2025 | 10.4580 | 10.4580 | 9.8990 | 10.1140 | +6.38% | 88,031 | 8,744 |
| 11/26/2025 | 10.5140 | 10.5680 | 10.3600 | 10.4460 | +3.28% | 113,216 | 10,830 |
| 11/27/2025 | 10.4540 | 10.4760 | 10.4220 | 10.4300 | -0.15% | 1,214 | 116 |
| 11/28/2025 | 10.5060 | 10.6900 | 10.4680 | 10.6900 | +2.49% | 1,863 | 176 |
| 12/01/2025 | 10.4140 | 10.4700 | 10.1440 | 10.2580 | -4.04% | 34,722 | 3,378 |
| 12/02/2025 | 10.1380 | 10.3120 | 10.1380 | 10.1620 | -0.94% | 70,167 | 6,866 |
| 12/03/2025 | 10.4080 | 10.8640 | 10.2780 | 10.8080 | +6.36% | 148,433 | 14,082 |
| 12/04/2025 | 11.1260 | 11.8680 | 10.8360 | 11.8680 | +9.81% | 32,319 | 2,960 |
| 12/05/2025 | 12.1500 | 12.2440 | 11.8300 | 11.8300 | -0.32% | 65,222 | 5,408 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.