LastChg. % 1DChg. Abs.
11.8700-1.20%-0.1440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202612.196012.810011.852011.8700-1.20%352,97028,488
03/12/202612.168012.168011.650012.0140-1.07%207,77417,256
03/11/202612.590012.642011.964012.1440-3.54%304,75924,752
03/10/202611.930012.654011.488012.5900+13.90%251,68620,588
03/09/202610.878011.080010.620011.0540-6.07%458,84242,148
03/06/202612.014012.014011.408011.7680-0.62%161,18813,894
03/05/202612.926012.974011.842011.8420-6.45%20016
03/04/202612.378012.984012.378012.6580+2.81%323,03725,222
03/03/202613.192013.192012.034012.3120-6.14%203,97516,686
03/02/202612.656013.182012.636013.1180+2.42%302,61723,600
02/27/202613.060013.060012.794012.8080+0.49%44,8203,494
02/26/202613.382013.422012.604012.7460-7.18%85,1256,658
02/25/202613.756014.214013.646013.7320+3.16%228,47016,446
02/24/202613.494013.494012.892013.3120-0.46%43,7803,334
02/23/202613.602013.680013.374013.3740-1.02%87,9436,502
02/20/202613.762013.984013.358013.5120-0.57%223,25716,300
02/19/202613.642013.642013.218013.5900-0.18%59,2744,416
02/18/202613.020013.614012.916013.6140+9.26%154,97511,626
02/17/202613.086013.086012.070012.4600-4.87%112,3539,170
02/16/202613.102013.188013.068013.0980-3.82%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas