LastChg. % 1DChg. Abs.
71.6800+3.45%+2.3900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202669.070071.680069.070071.6800+3.45%--
04/16/202670.080070.080069.290069.2900-1.65%--
04/15/202670.270070.450070.100070.4500+0.46%--
04/14/202668.840070.130068.840070.1300+3.67%--
04/13/202667.140067.650067.140067.6500-1.21%--
04/10/202666.660068.480066.460068.4800+2.45%--
04/09/202667.220067.220066.840066.8400-1.37%94114
04/08/202663.100068.220063.100067.7700+9.15%146,9432,180
04/07/202662.840063.660062.090062.0900-1.43%42,439676
04/02/202662.350062.990061.430062.9900-2.14%54,647878
04/01/202664.070064.540063.810064.3700+5.35%74,8941,164
03/31/202660.260061.100060.260061.1000+2.76%17,644290
03/30/202659.820059.920059.400059.4600-1.16%23,250390
03/27/202661.060061.060059.840060.1600-1.34%--
03/26/202661.710061.710060.740060.9800-3.39%--
03/25/202662.960063.320062.310063.1200+2.78%50,400800
03/24/202661.700061.800060.660061.4100-0.39%--
03/23/202658.220062.490058.200061.6500+3.01%28,618490
03/20/202662.900062.900059.850059.8500-3.19%--
03/19/202662.820062.820061.000061.8200-3.48%34,430564
03/18/202665.240065.440063.750064.0500+0.34%94,2771,466
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas