| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.5000 | +0.11% | +0.0800 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 65.2700 | 65.2700 | 64.9700 | 65.0500 | -0.18% | - | - |
| 12/09/2025 | 65.7300 | 65.7300 | 65.1900 | 65.7000 | +1.00% | - | - |
| 12/10/2025 | 65.7200 | 66.5500 | 65.7200 | 66.5500 | +1.29% | - | - |
| 12/11/2025 | 66.7300 | 68.5300 | 66.7300 | 68.2900 | +2.61% | 7,755 | 114 |
| 12/12/2025 | 69.0400 | 69.0400 | 68.1500 | 68.1500 | -0.21% | 4,502 | 66 |
| 12/15/2025 | 68.1300 | 68.9600 | 68.1200 | 68.9600 | +1.19% | - | - |
| 12/16/2025 | 69.8500 | 70.1000 | 69.8000 | 69.8000 | +1.22% | - | - |
| 12/17/2025 | 69.8700 | 70.6300 | 69.8700 | 70.6300 | +1.19% | 1,410 | 20 |
| 12/18/2025 | 70.3600 | 70.8600 | 70.0000 | 70.8600 | +0.33% | 141,341 | 2,016 |
| 12/19/2025 | 70.7400 | 70.7400 | 70.3000 | 70.3000 | -0.79% | 9,852 | 140 |
| 12/22/2025 | 70.3300 | 70.3300 | 69.8300 | 69.9600 | -0.48% | 3,512 | 50 |
| 12/23/2025 | 69.8500 | 69.8500 | 69.3000 | 69.7400 | -0.31% | - | - |
| 12/29/2025 | 69.8900 | 69.8900 | 69.3300 | 69.3300 | -0.59% | - | - |
| 12/30/2025 | 69.9700 | 70.9800 | 69.9700 | 70.9800 | +2.38% | - | - |
| 01/02/2026 | 71.1700 | 71.3700 | 70.7900 | 70.8700 | -0.15% | 8,246 | 116 |
| 01/05/2026 | 71.3500 | 71.4200 | 71.0700 | 71.4200 | +0.78% | 143 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.