| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.7000 | +0.35% | +0.2300 |
| 12/04/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 63.7900 | 63.9000 | 63.7900 | 63.8900 | +0.30% | - | - |
| 11/06/2025 | 64.7900 | 64.7900 | 64.0500 | 64.1400 | +0.39% | - | - |
| 11/07/2025 | 63.8500 | 63.8500 | 62.9000 | 62.9000 | -1.93% | - | - |
| 11/10/2025 | 64.1600 | 65.3700 | 64.1600 | 65.3700 | +3.93% | - | - |
| 11/11/2025 | 66.2100 | 66.4600 | 65.9700 | 66.4600 | +1.67% | - | - |
| 11/12/2025 | 67.6100 | 68.2100 | 67.6100 | 68.0600 | +2.41% | - | - |
| 11/13/2025 | 68.3600 | 68.3600 | 67.9200 | 68.1200 | +0.09% | 10,254 | 150 |
| 11/14/2025 | 67.2700 | 67.2700 | 64.9800 | 64.9800 | -4.61% | 3,941 | 60 |
| 11/17/2025 | 64.7600 | 64.7600 | 63.8200 | 63.9300 | -1.62% | - | - |
| 11/18/2025 | 62.8500 | 63.1000 | 62.5500 | 62.5500 | -2.16% | - | - |
| 11/19/2025 | 62.5700 | 62.5700 | 62.0100 | 62.1700 | -0.61% | - | - |
| 11/20/2025 | 62.9500 | 63.2300 | 62.8600 | 63.2300 | +1.71% | - | - |
| 11/21/2025 | 61.9200 | 62.9500 | 61.9200 | 62.9500 | -0.44% | 1,981 | 32 |
| 11/24/2025 | 62.4300 | 62.4300 | 61.2200 | 61.7100 | -1.97% | - | - |
| 11/25/2025 | 61.5100 | 63.1600 | 61.5100 | 63.1600 | +2.35% | 7,381 | 120 |
| 11/26/2025 | 63.8600 | 63.8600 | 63.4000 | 63.7600 | +0.95% | - | - |
| 11/27/2025 | 63.4600 | 64.1200 | 63.4600 | 64.1200 | +0.56% | - | - |
| 11/28/2025 | 64.0600 | 64.1200 | 63.7700 | 64.1000 | -0.03% | 25,542 | 400 |
| 12/01/2025 | 63.8700 | 64.8100 | 63.8200 | 64.8100 | +1.11% | - | - |
| 12/02/2025 | 64.9500 | 65.9700 | 64.9500 | 65.4600 | +1.00% | - | - |
| 12/03/2025 | 65.2400 | 66.4200 | 65.2400 | 65.4700 | +0.02% | - | - |
| 12/04/2025 | 65.7100 | 65.7100 | 63.9900 | 65.7000 | +0.35% | 27,220 | 418 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.