| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:28 | 5.8600 | - | - | 5,292 | Reference Price |
| 15:34:14 | 5.5120 | 208 | 1,146.50 | 5,292 | Continuous Trading |
| 15:34:07 | 5.5120 | 164 | 903.97 | 5,084 | Continuous Trading |
| 15:34:06 | 5.5120 | 150 | 826.80 | 4,920 | Continuous Trading |
| 15:34:06 | 5.5120 | 94 | 518.13 | 4,770 | Continuous Trading |
| 15:34:06 | 5.5120 | 56 | 308.67 | 4,676 | Continuous Trading |
| 15:34:06 | 5.5120 | 100 | 551.20 | 4,620 | Continuous Trading |
| 15:34:05 | 5.5120 | 200 | 1,102.40 | 4,520 | Continuous Trading |
| 15:33:51 | 5.5120 | 1,674 | 9,227.09 | 4,320 | Continuous Trading |
| 15:30:27 | 5.3160 | - | - | 2,646 | Reference Price |
| 12:55:52 | 5.4240 | 105 | 569.52 | 2,646 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 2,541 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 2,341 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 2,141 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 1,941 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 1,741 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 1,541 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 1,341 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 1,141 | Continuous Trading |
| 12:55:00 | 5.2560 | 941 | 4,945.90 | 941 | Continuous Trading |
