| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:21 | 5.1150 | - | - | 581 | Reference Price |
| 09:49:36 | 5.2400 | 101 | 529.24 | 581 | Continuous Trading |
| 09:05:56 | 5.2400 | 15 | 78.60 | 480 | Continuous Trading |
| 09:05:53 | 5.2400 | 15 | 78.60 | 465 | Continuous Trading |
| 09:05:51 | 5.2400 | 15 | 78.60 | 450 | Continuous Trading |
| 09:05:49 | 5.2400 | 15 | 78.60 | 435 | Continuous Trading |
| 09:05:39 | 5.2400 | 15 | 78.60 | 420 | Continuous Trading |
| 09:05:37 | 5.2400 | 15 | 78.60 | 405 | Continuous Trading |
| 09:05:35 | 5.2400 | 15 | 78.60 | 390 | Continuous Trading |
| 09:05:32 | 5.2400 | 15 | 78.60 | 375 | Continuous Trading |
| 09:05:29 | 5.2400 | 15 | 78.60 | 360 | Continuous Trading |
| 09:05:27 | 5.2400 | 15 | 78.60 | 345 | Continuous Trading |
| 09:05:24 | 5.2400 | 15 | 78.60 | 330 | Continuous Trading |
| 09:05:22 | 5.2400 | 15 | 78.60 | 315 | Continuous Trading |
| 09:05:20 | 5.2400 | 15 | 78.60 | 300 | Continuous Trading |
| 09:05:17 | 5.2400 | 15 | 78.60 | 285 | Continuous Trading |
| 09:05:13 | 5.2400 | 15 | 78.60 | 270 | Continuous Trading |
| 09:05:10 | 5.2400 | 15 | 78.60 | 255 | Continuous Trading |
| 09:05:06 | 5.2400 | 39 | 204.36 | 240 | Continuous Trading |
| 09:05:06 | 5.2400 | 98 | 513.52 | 201 | Continuous Trading |
