Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.5600 | +2.90% | +0.1850 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 7.8950 | 7.8950 | 7.8950 | 7.8950 | +0.45% | - | - |
03/01/2024 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.57% | - | - |
03/04/2024 | 7.8200 | 7.8200 | 7.7150 | 7.7150 | -1.72% | - | - |
03/05/2024 | 7.7650 | 7.7650 | 7.6150 | 7.6150 | -1.30% | - | - |
03/06/2024 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -1.12% | - | - |
03/07/2024 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -0.13% | - | - |
03/08/2024 | 7.4600 | 7.5050 | 7.4600 | 7.5050 | -0.20% | - | - |
03/11/2024 | 7.4250 | 7.4250 | 7.2450 | 7.2450 | -3.46% | - | - |
03/12/2024 | 7.3650 | 7.3650 | 7.1050 | 7.1050 | -1.93% | - | - |
03/13/2024 | 6.9600 | 7.2600 | 6.9600 | 7.2600 | +2.18% | - | - |
03/14/2024 | 7.3550 | 7.3950 | 6.3500 | 6.3500 | -12.53% | 19,434 | 2,628 |
03/15/2024 | 6.4100 | 6.4100 | 6.4000 | 6.4000 | +0.79% | - | - |
03/18/2024 | 6.4200 | 6.4200 | 6.4000 | 6.4000 | 0.00% | - | - |
03/19/2024 | 6.3950 | 6.4150 | 6.3950 | 6.4150 | +0.23% | - | - |
03/20/2024 | 6.5050 | 6.5050 | 6.3800 | 6.3800 | -0.55% | - | - |
03/21/2024 | 6.3750 | 6.5450 | 6.3750 | 6.5450 | +2.59% | - | - |
03/22/2024 | 6.4250 | 6.4250 | 6.4250 | 6.4250 | -1.83% | - | - |
03/25/2024 | 6.4250 | 6.4250 | 6.3750 | 6.3750 | -0.78% | - | - |
03/26/2024 | 6.3250 | 6.3700 | 6.3250 | 6.3700 | -0.08% | - | - |
03/27/2024 | 6.3650 | 6.3750 | 6.3650 | 6.3750 | +0.08% | - | - |
03/28/2024 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover