LastChg. % 1DChg. Abs.
6.5600+2.90%+0.1850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20247.89507.89507.89507.8950+0.45%--
03/01/20247.85007.85007.85007.8500-0.57%--
03/04/20247.82007.82007.71507.7150-1.72%--
03/05/20247.76507.76507.61507.6150-1.30%--
03/06/20247.53007.53007.53007.5300-1.12%--
03/07/20247.52007.52007.52007.5200-0.13%--
03/08/20247.46007.50507.46007.5050-0.20%--
03/11/20247.42507.42507.24507.2450-3.46%--
03/12/20247.36507.36507.10507.1050-1.93%--
03/13/20246.96007.26006.96007.2600+2.18%--
03/14/20247.35507.39506.35006.3500-12.53%19,4342,628
03/15/20246.41006.41006.40006.4000+0.79%--
03/18/20246.42006.42006.40006.40000.00%--
03/19/20246.39506.41506.39506.4150+0.23%--
03/20/20246.50506.50506.38006.3800-0.55%--
03/21/20246.37506.54506.37506.5450+2.59%--
03/22/20246.42506.42506.42506.4250-1.83%--
03/25/20246.42506.42506.37506.3750-0.78%--
03/26/20246.32506.37006.32506.3700-0.08%--
03/27/20246.36506.37506.36506.3750+0.08%--
03/28/20246.56006.56006.56006.5600+2.90%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).