| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4950 | +0.11% | +0.0040 |
| 12/16/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3.7810 | 3.7820 | 3.5990 | 3.5990 | -4.43% | - | - |
| 11/18/2025 | 3.4910 | 3.5210 | 3.4750 | 3.5120 | -2.42% | 2,157 | 618 |
| 11/19/2025 | 3.5340 | 3.5670 | 3.5340 | 3.5670 | +1.57% | - | - |
| 11/20/2025 | 3.5710 | 3.5710 | 3.5160 | 3.5160 | -1.43% | - | - |
| 11/21/2025 | 3.4510 | 3.5260 | 3.4510 | 3.5260 | +0.28% | - | - |
| 11/24/2025 | 3.5540 | 3.5570 | 3.5220 | 3.5220 | -0.11% | - | - |
| 11/25/2025 | 3.6460 | 3.7730 | 3.6160 | 3.7730 | +7.13% | - | - |
| 11/26/2025 | 3.7370 | 3.8190 | 3.6990 | 3.8190 | +1.22% | - | - |
| 11/27/2025 | 3.8050 | 3.8070 | 3.8020 | 3.8020 | -0.45% | - | - |
| 11/28/2025 | 3.8170 | 3.8350 | 3.8150 | 3.8150 | +0.34% | - | - |
| 12/01/2025 | 3.8330 | 3.8330 | 3.7560 | 3.8330 | +0.47% | - | - |
| 12/02/2025 | 3.7740 | 3.7950 | 3.7450 | 3.7450 | -2.30% | - | - |
| 12/03/2025 | 3.7290 | 3.8120 | 3.7240 | 3.8120 | +1.79% | - | - |
| 12/04/2025 | 3.7990 | 3.7990 | 3.7530 | 3.7530 | -1.55% | - | - |
| 12/05/2025 | 3.7450 | 3.7520 | 3.7320 | 3.7520 | -0.03% | - | - |
| 12/08/2025 | 3.7390 | 3.7410 | 3.6440 | 3.6440 | -2.88% | - | - |
| 12/09/2025 | 3.6060 | 3.6060 | 3.5640 | 3.5710 | -2.00% | - | - |
| 12/10/2025 | 3.5690 | 3.6360 | 3.5690 | 3.6360 | +1.82% | - | - |
| 12/11/2025 | 3.5980 | 3.6070 | 3.5870 | 3.5970 | -1.07% | - | - |
| 12/12/2025 | 3.6210 | 3.6640 | 3.6090 | 3.6090 | +0.33% | - | - |
| 12/15/2025 | 3.5720 | 3.5720 | 3.4910 | 3.4910 | -3.27% | - | - |
| 12/16/2025 | 3.5010 | 3.5750 | 3.4950 | 3.4950 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.