| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8300 | +2.10% | +0.1200 |
| 07/10/2026, 17:32:17 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5.6400 | 5.8300 | 5.6400 | 5.8300 | +2.10% | - | - |
| 07/09/2026 | 5.5750 | 5.7100 | 5.4550 | 5.7100 | +5.06% | 17,588 | 3,150 |
| 07/08/2026 | 5.7300 | 5.7300 | 5.4350 | 5.4350 | -5.23% | 79 | 14 |
| 07/07/2026 | 5.7750 | 5.8750 | 5.7100 | 5.7350 | +0.53% | 32,922 | 5,658 |
| 07/06/2026 | 5.6750 | 5.7050 | 5.6700 | 5.7050 | +0.80% | 422 | 74 |
| 07/03/2026 | 5.6650 | 5.6650 | 5.5250 | 5.6600 | +0.18% | 1,238 | 224 |
| 07/02/2026 | 5.5900 | 5.6500 | 5.4800 | 5.6500 | +0.62% | - | - |
| 07/01/2026 | 5.4000 | 5.6150 | 5.3450 | 5.6150 | +6.04% | 278 | 52 |
| 06/30/2026 | 5.2500 | 5.2950 | 5.2450 | 5.2950 | +1.53% | 327 | 62 |
| 06/29/2026 | 5.2200 | 5.3150 | 5.1900 | 5.2150 | -2.98% | 1,911 | 364 |
| 06/26/2026 | 5.1750 | 5.3750 | 5.1000 | 5.3750 | +6.33% | 235 | 46 |
| 06/25/2026 | 5.1650 | 5.1900 | 5.0550 | 5.0550 | -1.75% | 255 | 50 |
| 06/24/2026 | 4.9040 | 5.1450 | 4.9040 | 5.1450 | +4.83% | 196 | 40 |
| 06/23/2026 | 5.0000 | 5.0400 | 4.9080 | 4.9080 | -2.04% | 158 | 32 |
| 06/22/2026 | 5.1200 | 5.1250 | 4.9020 | 5.0100 | -1.47% | 216 | 44 |
| 06/19/2026 | 5.0100 | 5.1200 | 4.9940 | 5.0850 | +1.29% | 550 | 110 |
| 06/18/2026 | 4.7780 | 5.0200 | 4.7580 | 5.0200 | +0.30% | 1,785 | 370 |
| 06/17/2026 | 4.8680 | 5.0050 | 4.8580 | 5.0050 | -1.77% | 554 | 112 |
| 06/16/2026 | 5.0600 | 5.1500 | 5.0600 | 5.0950 | +1.39% | 1,072 | 210 |
| 06/15/2026 | 5.2400 | 5.2400 | 5.0250 | 5.0250 | -3.37% | 6,089 | 1,162 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.