| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.1200 | +0.09% | +0.0200 |
| 04/26/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -0.84% | - | - |
| 04/02/2024 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.35% | - | - |
| 04/03/2024 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -0.30% | - | - |
| 04/04/2024 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +3.49% | - | - |
| 04/05/2024 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -0.58% | - | - |
| 04/08/2024 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -2.13% | - | - |
| 04/09/2024 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +1.88% | - | - |
| 04/10/2024 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +4.77% | - | - |
| 04/11/2024 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -1.95% | - | - |
| 04/12/2024 | 21.2600 | 21.2600 | 21.1400 | 21.1400 | +0.09% | 423 | 20 |
| 04/15/2024 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +1.51% | - | - |
| 04/16/2024 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -1.58% | - | - |
| 04/17/2024 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +0.85% | - | - |
| 04/18/2024 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.47% | - | - |
| 04/19/2024 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -0.85% | - | - |
| 04/22/2024 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | +0.57% | - | - |
| 04/23/2024 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -1.04% | - | - |
| 04/24/2024 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.86% | - | - |
| 04/26/2024 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover