LastChg. % 1DChg. Abs.
20.2800-1.46%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202622.020022.060021.860021.9800+1.20%16,955770
09/17/202621.960022.180021.960022.1800+0.91%--
09/18/202622.080022.240021.560021.6200-2.52%15,912736
09/21/202621.860021.900021.660021.6600+0.19%432
09/22/202621.680021.720021.520021.5200-0.65%1296
09/23/202621.840021.840021.540021.6200+0.46%864
09/24/202621.280021.400021.280021.3200-1.39%432
09/25/202621.320021.320021.280021.3000-0.09%--
09/28/202621.120021.120020.880021.1200-0.85%--
09/29/202621.380021.460021.300021.3000+0.85%1,06550
09/30/202621.240021.280021.240021.2800-0.09%--
10/01/202621.120021.120020.780020.7800-2.35%--
10/02/202620.780020.940020.780020.9200+0.67%--
10/05/202621.180021.180020.940020.9400+0.10%--
10/06/202620.760021.440020.760021.1200+0.86%422
10/07/202620.920021.080020.760020.7600-1.70%422
10/08/202620.360020.460020.140020.4600-1.45%824
10/09/202620.960021.080020.880021.0800+3.03%--
10/12/202620.880020.980020.780020.7800-1.42%834
10/13/202620.720021.000020.720021.0000+1.06%--
10/14/202620.940021.000020.580020.5800-2.00%412
10/15/202620.080020.280020.080020.2800-1.46%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas