LastChg. % 1DChg. Abs.
64.1400-3.08%-2.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3264.1400--1,356Reference Price
16:34:2563.0300724,538.161,356Continuous Trading
16:34:2563.03006378.181,284Continuous Trading
16:34:2563.0300241,512.721,278Continuous Trading
16:34:2563.0300432,710.291,254Continuous Trading
16:26:2562.7600664,142.161,211Continuous Trading
16:26:2562.7600211,317.961,145Continuous Trading
16:26:2462.760015941.401,124Continuous Trading
16:26:2462.76003188.281,109Continuous Trading
16:26:2462.7600402,510.401,106Continuous Trading
15:34:3763.3100724,558.321,066Continuous Trading
15:34:3763.3100301,899.30994Continuous Trading
15:34:3563.3100432,722.33964Continuous Trading
15:34:2163.42001459,195.90921Continuous Trading
15:28:3765.0800432,798.44776Continuous Trading
15:28:3765.0800221,431.76733Continuous Trading
15:28:3765.0800402,603.20711Continuous Trading
15:28:3765.0800402,603.20671Continuous Trading
14:07:2763.2400583,667.92631Continuous Trading
14:07:2763.2400875,501.88573Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas