| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.6700 | +0.23% | +0.1400 |
| 02/19/2026, 11:00:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 59.9600 | 61.5300 | 59.4100 | 61.5300 | +3.08% | 46,806 | 780 |
| 02/17/2026 | 59.0000 | 59.6900 | 58.9500 | 59.6900 | +0.83% | 25,135 | 424 |
| 02/16/2026 | 59.3000 | 59.8300 | 59.2000 | 59.2000 | +0.27% | 12,322 | 206 |
| 02/13/2026 | 59.9400 | 60.1600 | 59.0400 | 59.0400 | +0.34% | 49,909 | 834 |
| 02/12/2026 | 60.0700 | 61.9500 | 58.8400 | 58.8400 | -2.92% | 19,370 | 320 |
| 02/11/2026 | 61.4700 | 61.9000 | 60.6100 | 60.6100 | -2.95% | 35,737 | 580 |
| 02/10/2026 | 62.3900 | 62.6700 | 62.0300 | 62.4500 | -0.27% | 27,641 | 442 |
| 02/09/2026 | 63.0600 | 63.0600 | 62.1100 | 62.6200 | -0.05% | 18,016 | 290 |
| 02/06/2026 | 63.5200 | 64.3400 | 62.6500 | 62.6500 | -2.28% | 31,423 | 490 |
| 02/05/2026 | 62.7500 | 64.1100 | 62.1100 | 64.1100 | -0.05% | 116,764 | 1,854 |
| 02/04/2026 | 65.7000 | 65.7000 | 62.7600 | 64.1400 | -3.08% | 174,034 | 2,712 |
| 02/03/2026 | 68.8800 | 68.9500 | 66.1800 | 66.1800 | -3.79% | 45,543 | 662 |
| 02/02/2026 | 66.7900 | 68.7900 | 66.7900 | 68.7900 | +1.97% | 19,563 | 290 |
| 01/30/2026 | 67.8000 | 68.0800 | 67.4600 | 67.4600 | -0.75% | - | - |
| 01/29/2026 | 66.8500 | 68.2500 | 66.8500 | 67.9700 | +0.67% | 64,209 | 948 |
| 01/28/2026 | 68.0700 | 68.1100 | 67.5200 | 67.5200 | +0.07% | 22,614 | 334 |
| 01/27/2026 | 69.3900 | 69.4800 | 67.4700 | 67.4700 | -3.32% | 64,487 | 942 |
| 01/26/2026 | 69.3700 | 69.8900 | 69.3100 | 69.7900 | -0.54% | 40,595 | 582 |
| 01/23/2026 | 70.5900 | 70.9200 | 70.1700 | 70.1700 | -1.58% | 43,694 | 618 |
| 01/22/2026 | 72.3400 | 72.5000 | 71.3000 | 71.3000 | -2.36% | 17,700 | 246 |
| 01/21/2026 | 71.4800 | 73.0200 | 71.1600 | 73.0200 | +2.87% | 45,257 | 632 |
| 01/20/2026 | 71.2600 | 71.2600 | 70.8600 | 70.9800 | -1.50% | 22,778 | 320 |
| 01/19/2026 | 71.3600 | 72.3200 | 71.0600 | 72.0600 | -0.83% | 68,328 | 958 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.