LastChg. % 1DChg. Abs.
65.8200+0.29%+0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202665.570065.570063.980064.1900-2.04%62,549962
03/23/202663.480065.210063.450064.4400+0.39%95,0961,476
03/24/202664.970064.970062.970063.2900-1.78%53,048818
03/25/202662.920063.390062.920063.1600-0.21%31,495498
03/26/202663.310063.310061.830061.8300-2.11%1,13018
03/27/202661.580061.580059.990060.0500-2.88%60810
03/30/202660.290061.210060.290061.2100+1.93%4,75278
03/31/202661.500061.730061.420061.4300+0.36%61510
04/01/202662.590062.590062.350062.3500+1.50%5008
04/02/202661.420061.980061.420061.9800-0.59%2464
04/07/202662.290062.460061.910061.9100-0.11%2484
04/08/202663.770064.280062.790062.7900+1.42%22,810356
04/09/202662.040062.050060.120060.1200-4.25%12,898208
04/10/202661.420061.740060.490060.5200+0.67%52,941862
04/13/202659.970061.020059.830061.0200+0.83%1222
04/14/202661.540061.990061.380061.3800+0.59%38,330620
04/15/202662.170064.900062.110064.9000+5.73%45,172720
04/16/202666.020066.390065.630065.6300+1.12%35,615540
04/17/202665.040065.820064.960065.8200+0.29%60,416924
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas