LastChg. % 1DChg. Abs.
61.9400-0.55%-0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/202665.900067.020065.610065.6100+0.61%186,4772,804
08/18/202664.780066.170064.760066.1700+0.85%61,378944
08/19/202664.760066.090063.750066.0900-0.12%40,698626
08/20/202667.130067.640066.380067.3300+1.88%126,3001,882
08/21/202667.520068.380067.270067.9500+0.92%125,2831,844
08/24/202667.550067.970067.230067.8300-0.18%80,4481,192
08/25/202668.230068.450068.030068.0300+0.29%76,4741,120
08/26/202669.330070.220068.660068.6600+0.93%164,7372,360
08/27/202667.480067.660065.660065.7500-4.24%101,8331,534
08/28/202666.210067.910066.170067.9100+3.29%3,35250
08/31/202667.800067.800065.310065.3200-3.81%62,170936
09/01/202665.370065.450064.550065.1000-0.34%61,086940
09/02/202665.050066.400064.860066.0700+1.49%121,0801,838
09/03/202666.290067.250065.140065.1400-1.41%114,9971,722
09/04/202665.310065.990064.740064.7400-0.61%98,5061,498
09/07/202665.340065.340064.670065.1700+0.66%91,8061,416
09/08/202664.880065.970064.870065.1800+0.02%79,4641,210
09/09/202663.300063.760061.380061.3800-5.83%87,3021,402
09/10/202661.530061.560060.390061.0200-0.59%176,4502,886
09/11/202663.350063.380061.430061.4300+0.67%80,5761,276
09/14/202661.970062.590061.860062.2800+1.38%71,9861,156
09/15/202662.650062.720061.940061.9400-0.55%40,488650
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas