| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.6760 | -0.98% | -0.0660 |
| 05/08/2026, 15:30:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6.6440 | 6.7160 | 6.6440 | 6.6760 | -0.98% | - | - |
| 05/07/2026 | 6.8160 | 6.8440 | 6.7420 | 6.7420 | -0.53% | 6,844 | 1,000 |
| 05/06/2026 | 6.7680 | 6.9400 | 6.7680 | 6.7780 | +8.31% | - | - |
| 05/05/2026 | 6.2800 | 6.2860 | 6.2580 | 6.2580 | +0.74% | - | - |
| 05/04/2026 | 6.3860 | 6.3860 | 6.2120 | 6.2120 | -1.86% | 3,170 | 500 |
| 04/30/2026 | 6.1540 | 6.3300 | 6.1120 | 6.3300 | +2.59% | 12,240 | 2,000 |
| 04/29/2026 | 6.3020 | 6.3020 | 6.1700 | 6.1700 | -2.34% | 2,480 | 400 |
| 04/28/2026 | 6.3720 | 6.4440 | 6.3180 | 6.3180 | -2.32% | 633 | 100 |
| 04/27/2026 | 6.4340 | 6.5320 | 6.4220 | 6.4680 | +1.06% | 4,110 | 640 |
| 04/24/2026 | 6.4000 | 6.4060 | 6.3300 | 6.4000 | -4.42% | 4,919 | 772 |
| 04/23/2026 | 6.7280 | 6.7280 | 6.6580 | 6.6960 | -3.21% | - | - |
| 04/22/2026 | 7.1720 | 7.1720 | 6.9180 | 6.9180 | -3.49% | - | - |
| 04/21/2026 | 7.3200 | 7.3520 | 7.1680 | 7.1680 | -2.08% | 2,006 | 274 |
| 04/20/2026 | 7.2860 | 7.3440 | 7.2860 | 7.3200 | -2.53% | - | - |
| 04/17/2026 | 7.1120 | 7.5100 | 7.1120 | 7.5100 | +4.74% | - | - |
| 04/16/2026 | 7.1360 | 7.3280 | 7.1360 | 7.1700 | -1.81% | 3,839 | 524 |
| 04/15/2026 | 7.3160 | 7.3240 | 7.2320 | 7.3020 | -0.30% | - | - |
| 04/14/2026 | 7.2540 | 7.3240 | 7.2540 | 7.3240 | +2.38% | - | - |
| 04/13/2026 | 7.0060 | 7.1540 | 6.9920 | 7.1540 | -2.61% | 4,914 | 700 |
| 04/10/2026 | 7.1760 | 7.3500 | 7.1680 | 7.3460 | +2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.