| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.9540 | -0.78% | -0.0700 |
| 01/05/2026, 17:32:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8.5000 | 8.5000 | 8.3840 | 8.4580 | +1.76% | 5,100 | 600 |
| 12/09/2025 | 8.2380 | 8.3640 | 8.2380 | 8.3640 | -1.11% | - | - |
| 12/10/2025 | 8.2200 | 8.2520 | 8.0800 | 8.1760 | -2.25% | - | - |
| 12/11/2025 | 7.9960 | 8.1400 | 7.8760 | 8.1400 | -0.44% | - | - |
| 12/12/2025 | 8.1100 | 8.1920 | 8.0900 | 8.1920 | +0.64% | - | - |
| 12/15/2025 | 8.2580 | 8.8420 | 8.2580 | 8.8420 | +7.93% | - | - |
| 12/16/2025 | 9.0400 | 9.0400 | 8.9220 | 8.9980 | +1.76% | - | - |
| 12/17/2025 | 8.9040 | 9.0060 | 8.9040 | 9.0060 | +0.09% | - | - |
| 12/18/2025 | 8.8360 | 9.1320 | 8.8360 | 9.1320 | +1.40% | - | - |
| 12/19/2025 | 9.1240 | 9.2000 | 9.0700 | 9.1920 | +0.66% | 10,100 | 1,100 |
| 12/22/2025 | 9.1760 | 9.4300 | 9.1760 | 9.4300 | +2.59% | - | - |
| 12/23/2025 | 9.4300 | 9.4300 | 9.3040 | 9.3340 | -1.02% | - | - |
| 12/29/2025 | 9.1880 | 9.1880 | 8.8200 | 8.8200 | -5.51% | - | - |
| 12/30/2025 | 8.8700 | 8.9800 | 8.8700 | 8.9800 | +1.81% | 20,494 | 2,300 |
| 01/02/2026 | 8.9800 | 9.0440 | 8.9800 | 9.0240 | +0.49% | 25,224 | 2,800 |
| 01/05/2026 | 8.9620 | 8.9620 | 8.8920 | 8.9540 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.