LastChg. % 1DChg. Abs.
6.7040-1.76%-0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20266.93206.96206.82406.8240+0.32%9,6851,400
03/17/20266.80006.85006.74606.8020+0.71%20,7113,046
03/16/20266.58606.75406.58606.7540+2.46%--
03/13/20266.62006.66006.59006.5920-2.11%6,080920
03/12/20266.78606.85606.62806.7340-5.02%21,8923,200
03/11/20267.07207.12007.07207.0900-0.76%7,1201,000
03/10/20267.16807.19607.10207.1440+3.00%2,212310
03/09/20266.94207.02806.92406.9360-4.15%35,6625,116
03/06/20267.38407.42207.23607.2360-3.52%18,5382,538
03/05/20267.43407.53007.42807.50000.00%24,5013,268
03/04/20267.24007.50007.20007.5000+4.98%66,2369,004
03/03/20267.11807.14406.98607.1440-1.84%3,570500
03/02/20267.53207.53207.27807.2780-9.30%79,09310,624
02/27/20268.07208.07207.99008.0240-1.16%--
02/26/20267.88208.11807.88208.1180+3.05%--
02/25/20267.87807.88807.87407.8780-0.63%--
02/24/20267.91607.92807.88007.9280+0.18%14,6881,858
02/23/20268.13408.17007.91407.9140-2.66%--
02/20/20268.17008.17608.13008.1300-0.97%--
02/19/20268.29808.29808.21008.2100-0.61%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas