| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:21 | 83.6500 | - | - | 839 | Reference Price |
| 17:18:00 | 83.8000 | 36 | 3,016.80 | 839 | Continuous Trading |
| 17:00:58 | 83.6800 | 3 | 251.04 | 803 | Continuous Trading |
| 16:23:53 | 83.6100 | 50 | 4,180.50 | 800 | Continuous Trading |
| 16:17:01 | 83.3900 | 31 | 2,585.09 | 750 | Continuous Trading |
| 16:17:01 | 83.3900 | 50 | 4,169.50 | 719 | Continuous Trading |
| 16:17:01 | 83.3900 | 50 | 4,169.50 | 669 | Continuous Trading |
| 15:30:17 | 83.3500 | - | - | 619 | Reference Price |
| 14:32:28 | 83.1100 | 81 | 6,731.91 | 619 | Continuous Trading |
| 14:32:28 | 83.1100 | 50 | 4,155.50 | 538 | Continuous Trading |
| 13:46:04 | 83.1500 | 20 | 1,663.00 | 488 | Continuous Trading |
| 13:10:23 | 82.9400 | 131 | 10,865.14 | 468 | Continuous Trading |
| 13:00:43 | 82.8500 | - | - | 337 | Reference Price |
| 12:51:21 | 82.8400 | 131 | 10,852.04 | 337 | Continuous Trading |
| 12:44:20 | 82.9700 | 6 | 497.82 | 206 | Continuous Trading |
| 12:04:06 | 82.9200 | 50 | 4,146.00 | 200 | Continuous Trading |
| 12:04:06 | 82.9200 | 50 | 4,146.00 | 150 | Continuous Trading |
| 11:15:17 | 82.9600 | 50 | 4,148.00 | 100 | Continuous Trading |
| 11:15:17 | 82.9600 | 37 | 3,069.52 | 50 | Continuous Trading |
| 11:15:17 | 82.9600 | 13 | 1,078.48 | 13 | Continuous Trading |
