LastChg. % 1DChg. Abs.
76.7600+0.03%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/202676.330077.760076.330076.7600+0.03%61,576798
04/23/202677.070077.080076.680076.7400+1.03%107,7031,400
04/22/202675.220076.360075.220075.9600+1.28%51,636678
04/21/202674.380075.030074.380075.0000+0.96%22,900306
04/20/202675.010075.010074.210074.2900+1.75%91,1641,220
04/17/202677.270077.700072.900073.0100-5.30%277,3333,692
04/16/202676.280077.280076.170077.1000+0.52%100,9321,316
04/15/202677.760077.760076.700076.7000-0.75%21,857284
04/14/202679.120079.520077.280077.2800-2.87%256,1243,244
04/13/202679.180079.830079.180079.5600+1.87%138,5981,742
04/10/202677.740078.710077.250078.1000-0.60%201,9682,586
04/09/202677.180078.950077.130078.5700+2.44%102,0911,308
04/08/202674.240076.700074.080076.7000-3.42%287,4943,830
04/07/202681.610081.610079.370079.4200-0.24%219,4602,752
04/02/202679.240079.900078.980079.6100+2.76%350,6524,428
04/01/202679.180079.630077.010077.4700-3.62%389,8714,986
03/31/202679.380080.890079.380080.3800-0.36%7,60494
03/30/202679.590080.670079.590080.6700+2.65%9,972124
03/27/202678.570078.590077.600078.5900+0.83%15,693202
03/26/202677.480077.940077.410077.9400+1.52%34,261440
03/25/202676.330076.970076.330076.7700-0.58%2,46332
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas