| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.1900 | +0.40% | +0.2300 |
| 12/04/2025, 16:50:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 53.4400 | 53.7300 | 53.4400 | 53.5000 | +0.51% | - | - |
| 11/06/2025 | 52.9800 | 53.3100 | 52.9800 | 53.1400 | -0.67% | 10,662 | 200 |
| 11/07/2025 | 52.6800 | 53.5400 | 52.6800 | 53.4100 | +0.51% | - | - |
| 11/10/2025 | 54.0000 | 54.0000 | 53.8600 | 53.9900 | +1.09% | - | - |
| 11/11/2025 | 54.5100 | 55.0300 | 54.4000 | 55.0300 | +1.93% | - | - |
| 11/12/2025 | 55.6700 | 55.7400 | 55.5100 | 55.5100 | +0.87% | - | - |
| 11/13/2025 | 55.4300 | 56.0700 | 55.4300 | 56.0700 | +1.01% | 10,878 | 194 |
| 11/14/2025 | 56.1900 | 56.2300 | 55.7700 | 56.1800 | +0.20% | 21,489 | 384 |
| 11/17/2025 | 55.9800 | 56.5700 | 55.9800 | 56.5700 | +0.69% | 16,971 | 300 |
| 11/18/2025 | 55.6500 | 55.6500 | 55.2100 | 55.2100 | -2.40% | - | - |
| 11/19/2025 | 56.1100 | 56.1100 | 55.0300 | 55.1100 | -0.18% | 16,533 | 300 |
| 11/20/2025 | 56.0400 | 56.0400 | 55.6100 | 55.8100 | +1.27% | 5,346 | 96 |
| 11/21/2025 | 55.1600 | 55.8300 | 55.0800 | 55.8300 | +0.04% | 24,923 | 450 |
| 11/24/2025 | 56.6200 | 56.6200 | 55.6100 | 55.6100 | -0.39% | 16,728 | 300 |
| 11/25/2025 | 56.1400 | 56.9000 | 55.8700 | 56.9000 | +2.32% | 2,355 | 42 |
| 11/26/2025 | 56.3900 | 56.6400 | 56.1700 | 56.6400 | -0.46% | 5,633 | 100 |
| 11/27/2025 | 56.3800 | 56.5900 | 56.2500 | 56.5900 | -0.09% | - | - |
| 11/28/2025 | 56.5100 | 56.6300 | 56.5100 | 56.5400 | -0.09% | - | - |
| 12/01/2025 | 56.6500 | 56.6600 | 56.5600 | 56.6600 | +0.21% | 2,262 | 40 |
| 12/02/2025 | 56.8200 | 57.0100 | 56.6200 | 56.6700 | +0.02% | 40,675 | 718 |
| 12/03/2025 | 56.5000 | 57.0200 | 56.5000 | 56.9600 | +0.51% | 23,735 | 418 |
| 12/04/2025 | 57.2900 | 57.2900 | 57.0200 | 57.1900 | +0.40% | 21,740 | 380 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.