| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.0700 | +0.38% | +0.2100 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 56.1900 | 56.1900 | 55.9900 | 56.0100 | -0.57% | - | - |
| 12/09/2025 | 56.5500 | 56.7600 | 56.3000 | 56.6200 | +1.09% | 18,944 | 334 |
| 12/10/2025 | 56.6000 | 56.6000 | 55.8700 | 55.8700 | -1.32% | - | - |
| 12/11/2025 | 55.7200 | 55.9200 | 55.5400 | 55.8700 | 0.00% | 53,297 | 956 |
| 12/12/2025 | 55.7400 | 56.0400 | 55.7000 | 55.7000 | -0.30% | 19,318 | 346 |
| 12/15/2025 | 56.0800 | 56.2400 | 55.6300 | 55.6300 | -0.13% | 21,194 | 378 |
| 12/16/2025 | 55.4200 | 55.4200 | 55.0000 | 55.0000 | -1.13% | 5,500 | 100 |
| 12/17/2025 | 54.9300 | 55.4500 | 54.9300 | 55.1200 | +0.22% | 60,378 | 1,092 |
| 12/18/2025 | 55.6800 | 55.6800 | 55.3500 | 55.4900 | +0.67% | 1,774 | 32 |
| 12/19/2025 | 55.8100 | 55.8100 | 55.5200 | 55.6700 | +0.32% | 1,221 | 22 |
| 12/22/2025 | 56.0100 | 56.0800 | 55.8300 | 56.0800 | +0.74% | 894 | 16 |
| 12/23/2025 | 55.8100 | 55.8800 | 55.7700 | 55.8400 | -0.43% | 17,090 | 306 |
| 01/02/2026 | 55.8600 | 56.1600 | 55.8600 | 56.1600 | +0.57% | - | - |
| 01/05/2026 | 56.0400 | 56.1500 | 55.2800 | 55.8600 | -0.53% | 56,260 | 1,012 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.