LastChg. % 1DChg. Abs.
74.8000+0.67%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202678.300078.300074.300074.3000-5.35%18,876254
10/06/202680.200080.200077.500078.5000-2.12%59,480760
10/05/202678.600080.200078.600080.2000+1.39%--
10/02/202681.300081.300079.100079.1000-1.74%1582
10/01/202681.800081.800080.500080.5000-1.35%--
09/30/202681.200082.300081.200081.6000+2.13%21,379262
09/29/202681.500081.600079.900079.9000-3.03%19,935246
09/28/202684.000084.000082.400082.4000-2.72%--
09/25/202684.200084.900084.200084.7000-1.40%44,304524
09/24/202683.500086.100083.500085.9000+2.26%60,497706
09/23/202685.200085.200083.300084.00000.00%--
09/22/202683.800085.000083.800084.0000-0.12%43,964524
09/21/202686.300086.300084.100084.1000-4.65%--
09/18/202688.200088.800088.200088.2000+3.52%12,538142
09/17/202683.900085.300083.100085.2000+2.77%1702
09/16/202683.300083.300082.300082.90000.00%3324
09/15/202681.200082.900081.200082.9000+1.10%--
09/14/202682.900083.100082.000082.0000-1.68%--
09/11/202684.000084.800083.400083.4000+0.72%--
09/10/202683.400083.400082.800082.8000-1.55%3,49442
09/09/202686.000086.000084.100084.1000-1.52%--
09/08/202684.700085.400084.500085.4000+3.02%22,270262
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas