LastChg. % 1DChg. Abs.
88.0000-2.00%-1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202687.600089.800087.600089.8000+2.51%7,47684
10/28/202688.200088.200087.600087.6000+1.15%3,32938
10/27/202685.500086.600085.500086.6000+4.09%1,90222
10/23/202685.400085.400083.000083.2000-1.54%1672
10/22/202683.500085.200083.500084.5000-1.17%21,464254
10/21/202684.300085.500084.300085.5000+0.12%2,89134
10/20/202682.800085.400082.500085.4000+2.64%42,386504
10/19/202682.900084.000082.900083.2000-1.42%42,252506
10/16/202681.800084.500081.800084.4000+6.84%1692
10/15/202677.500079.000077.500079.0000-0.63%1562
10/14/202678.100079.500078.100079.5000+3.79%1592
10/13/202677.500077.600076.600076.6000-0.78%19,457254
10/12/202675.000077.500075.000077.2000+3.07%19,180254
10/09/202673.900074.900073.900074.9000+0.27%37,546506
10/08/202672.900074.800072.900074.7000+0.54%37,498504
10/07/202678.300078.300074.300074.3000-5.35%18,876254
10/06/202680.200080.200077.500078.5000-2.12%59,480760
10/05/202678.600080.200078.600080.2000+1.39%--
10/02/202681.300081.300079.100079.1000-1.74%1582
10/01/202681.800081.800080.500080.5000-1.35%--
09/30/202681.200082.300081.200081.6000+2.13%21,379262
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas