LastChg. % 1DChg. Abs.
85.2000+2.77%+2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202683.900085.300083.100085.2000+2.77%1702
09/16/202683.300083.300082.300082.90000.00%3324
09/15/202681.200082.900081.200082.9000+1.10%--
09/14/202682.900083.100082.000082.0000-1.68%--
09/11/202684.000084.800083.400083.4000+0.72%--
09/10/202683.400083.400082.800082.8000-1.55%3,49442
09/09/202686.000086.000084.100084.1000-1.52%--
09/08/202684.700085.400084.500085.4000+3.02%22,270262
09/07/202683.900084.000082.900082.9000-0.48%--
09/04/202684.100084.100083.200083.3000+0.48%33,640400
09/03/202683.700083.700082.400082.9000-2.01%2,48730
09/02/202682.700084.600082.400084.6000-0.35%--
09/01/202686.200086.200084.900084.9000-3.74%--
08/31/202688.700088.700088.200088.2000-1.67%--
08/28/202690.900090.900089.700089.7000-0.55%--
08/27/202690.700092.200090.200090.2000-0.55%7,31280
08/26/202690.300090.700089.300090.7000-0.87%--
08/25/202690.600091.500090.600091.5000+0.77%7258
08/24/202691.000091.100090.800090.8000-0.44%--
08/21/202692.000092.100091.200091.2000-2.88%--
08/20/202695.700095.700093.900093.9000-2.80%--
08/19/202695.800098.000095.800096.6000-0.92%63,629662
08/18/2026101.4000101.400097.500097.5000-2.89%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas