LastChg. % 1DChg. Abs.
83.5000+1.58%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202677.600077.600075.900075.9000-0.52%41,398544
06/08/202675.000076.700075.000075.7000-0.26%82,7701,088
06/09/202675.300077.400074.000074.0000-2.25%171,3932,228
06/10/202672.500072.800072.100072.1000-2.57%--
06/11/202672.300072.300070.700072.10000.00%--
06/12/202672.400072.400070.700071.2000-1.25%--
06/15/202674.200074.800072.600072.6000+1.97%--
06/16/202674.000074.000072.500072.5000-0.14%39,712544
06/17/202674.500076.000074.300076.0000+4.83%20,318272
06/18/202676.100076.100073.800073.8000-2.89%--
06/19/202674.300074.600073.500074.6000+1.08%4,60062
06/22/202673.000073.200071.700071.7000-3.89%--
06/23/202671.900072.900071.900072.8000+1.53%--
06/24/202678.400084.000077.600083.7000+14.97%604,5607,528
06/25/202681.200081.200076.100076.1000-9.08%88,1881,116
06/26/202673.600073.700072.900073.7000-3.15%60,175820
06/29/202675.300076.900074.500076.6000+3.93%61,788822
06/30/202677.400077.400074.000075.3000-1.70%--
07/01/202674.000076.500074.000076.5000+1.59%--
07/02/202675.800082.200075.800082.2000+7.45%56,768724
07/03/202682.200084.000082.200083.5000+1.58%36,958446
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas