| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 321.7000 | -0.23% | -0.7500 |
| 04/24/2026, 17:32:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:37:46 | 322.6000 | 32 | 10,323.20 | 418 | Continuous Trading |
| 14:05:28 | 321.3500 | 6 | 1,928.10 | 424 | Continuous Trading |
| 14:19:16 | 321.4000 | 32 | 10,284.80 | 456 | Continuous Trading |
| 14:55:47 | 320.3500 | 32 | 10,251.20 | 488 | Continuous Trading |
| 15:30:34 | 318.7500 | - | - | 488 | Reference Price |
| 17:21:29 | 320.6500 | 32 | 10,260.80 | 520 | Continuous Trading |
| 17:27:52 | 320.3000 | 1 | 320.30 | 521 | Continuous Trading |
| 17:32:07 | 321.7000 | - | - | 521 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover