| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 313.0000 | -1.03% | -3.2500 |
| 03/31/2026, 14:19:59 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:41:11 | 311.8500 | 26 | 8,108.10 | 130 | Continuous Trading |
| 10:23:29 | 312.8500 | 2 | 625.70 | 104 | Continuous Trading |
| 10:23:29 | 312.8500 | 20 | 6,257.00 | 102 | Continuous Trading |
| 10:23:29 | 312.8500 | 4 | 1,251.40 | 82 | Continuous Trading |
| 10:00:00 | 313.3500 | 15 | 4,700.25 | 78 | Continuous Trading |
| 10:00:00 | 313.3500 | 11 | 3,446.85 | 63 | Continuous Trading |
| 09:49:39 | 313.2000 | 26 | 8,143.20 | 52 | Continuous Trading |
| 09:30:09 | 311.8500 | 26 | 8,108.10 | 26 | Continuous Trading |
| 09:05:23 | 312.2500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover