| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:12 | 351.1000 | - | - | - | Reference Price |
| 09:59:17 | 351.0000 | 1 | 351.00 | 1 | Continuous Trading |
| 09:59:27 | 351.0000 | 8 | 2,808.00 | 9 | Continuous Trading |
| 10:35:44 | 351.0000 | 26 | 9,126.00 | 35 | Continuous Trading |
| 11:00:29 | 350.6500 | - | - | 35 | Reference Price |
| 12:04:44 | 349.7000 | 10 | 3,497.00 | 45 | Continuous Trading |
| 12:24:11 | 349.7500 | 26 | 9,093.50 | 71 | Continuous Trading |
| 12:53:27 | 349.1000 | 20 | 6,982.00 | 91 | Continuous Trading |
| 12:53:27 | 349.1000 | 6 | 2,094.60 | 97 | Continuous Trading |
| 13:00:22 | 349.0500 | - | - | 97 | Reference Price |
| 13:52:24 | 349.5000 | 26 | 9,087.00 | 123 | Continuous Trading |
| 14:05:06 | 349.4000 | 26 | 9,084.40 | 149 | Continuous Trading |
| 14:30:28 | 349.1000 | 14 | 4,887.40 | 163 | Continuous Trading |
| 14:30:36 | 348.7500 | 12 | 4,185.00 | 175 | Continuous Trading |
| 14:41:32 | 347.5500 | 26 | 9,036.30 | 201 | Continuous Trading |
| 14:50:13 | 347.7000 | 26 | 9,040.20 | 227 | Continuous Trading |
