| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:29 | 328.9000 | - | - | - | Reference Price |
| 10:00:00 | 329.4500 | 32 | 10,542.40 | 32 | Continuous Trading |
| 10:00:12 | 329.4000 | 32 | 10,540.80 | 64 | Continuous Trading |
| 10:55:03 | 330.4500 | 11 | 3,634.95 | 75 | Continuous Trading |
| 11:00:30 | 330.5000 | - | - | 75 | Reference Price |
| 13:00:33 | 330.3500 | - | - | 75 | Reference Price |
| 13:30:10 | 331.8000 | 32 | 10,617.60 | 107 | Continuous Trading |
| 14:01:18 | 333.0000 | 32 | 10,656.00 | 139 | Continuous Trading |
| 14:30:42 | 334.2500 | 5 | 1,671.25 | 144 | Continuous Trading |
| 14:45:58 | 333.5000 | 27 | 9,004.50 | 171 | Continuous Trading |
| 14:57:32 | 335.2000 | 2 | 670.40 | 173 | Continuous Trading |
| 15:24:02 | 336.1500 | 20 | 6,723.00 | 193 | Continuous Trading |
| 15:25:00 | 335.9500 | 32 | 10,750.40 | 225 | Continuous Trading |
| 15:30:18 | 333.2500 | - | - | 225 | Reference Price |
| 16:23:46 | 334.2000 | 32 | 10,694.40 | 257 | Continuous Trading |
| 17:32:23 | 346.0500 | - | - | 257 | Reference Price |
