LastChg. % 1DChg. Abs.
331.1500-4.21%-14.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:28342.75001342.751Opening Auction
10:25:53341.0500268,867.3027Continuous Trading
10:59:13341.7500268,885.5053Continuous Trading
11:00:26341.9000--53Reference Price
12:25:54340.5500268,854.3079Continuous Trading
13:00:18339.9000--79Reference Price
13:29:27338.5500268,802.30105Continuous Trading
13:54:10336.2000268,741.20131Continuous Trading
14:37:08331.6000268,621.60157Continuous Trading
15:04:56332.9000268,655.40183Continuous Trading
15:05:19332.9500268,656.70209Continuous Trading
15:30:25331.1500--209Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas