LastChg. % 1DChg. Abs.
322.4500-3.18%-10.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:13:32322.00003210,304.00407Continuous Trading
11:02:05321.30003210,281.60375Continuous Trading
11:01:46321.35003210,283.20343Continuous Trading
11:00:36321.6500--311Reference Price
10:37:46323.05003210,337.60311Continuous Trading
10:26:00323.45003970.35279Continuous Trading
10:26:00323.450041,293.80276Continuous Trading
10:26:00323.450041,293.80272Continuous Trading
10:26:00323.4500216,792.45268Continuous Trading
10:15:56323.05003210,337.60247Continuous Trading
10:07:57323.75003210,360.00215Continuous Trading
10:01:31325.15003210,404.80183Continuous Trading
10:01:08325.1500237,478.45151Continuous Trading
10:01:08325.150061,950.90128Continuous Trading
10:00:00324.70001324.70122Continuous Trading
09:59:59324.70003110,065.70121Continuous Trading
09:51:23324.350051,621.7590Continuous Trading
09:51:21324.35003973.0585Continuous Trading
09:45:17324.650092,921.8582Continuous Trading
09:41:00324.200072,269.4073Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas