LastChg. % 1DChg. Abs.
345.6000-0.17%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:25344.3500---Reference Price
09:52:53347.35002694.702Continuous Trading
11:00:32346.4000--2Reference Price
13:00:20347.5500--2Reference Price
14:30:00347.8500269,044.1028Continuous Trading
14:30:04348.150051,740.7533Continuous Trading
14:30:04348.150041,392.6037Continuous Trading
14:30:04348.150051,740.7542Continuous Trading
14:30:04348.1500124,177.8054Continuous Trading
14:31:58345.9500268,994.7080Continuous Trading
14:38:14345.3000268,977.80106Continuous Trading
14:56:06347.7500269,041.50132Continuous Trading
15:01:21347.6500269,038.90158Continuous Trading
15:01:45347.5500269,036.30184Continuous Trading
15:03:10346.1500268,999.90210Continuous Trading
15:05:06346.4000269,006.40236Continuous Trading
15:07:01346.9000269,019.40262Continuous Trading
15:07:17346.7500269,015.50288Continuous Trading
15:10:04345.9500268,994.70314Continuous Trading
15:15:00345.6500268,986.90340Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas