| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:08 | 391.3500 | - | - | - | Reference Price |
| 09:05:09 | 391.3000 | 20 | 7,826.00 | 20 | Continuous Trading |
| 09:09:23 | 391.5500 | 20 | 7,831.00 | 40 | Continuous Trading |
| 09:09:23 | 391.5500 | 7 | 2,740.85 | 47 | Continuous Trading |
| 09:10:59 | 391.4500 | 20 | 7,829.00 | 67 | Continuous Trading |
| 09:10:59 | 391.4500 | 7 | 2,740.15 | 74 | Continuous Trading |
| 09:27:57 | 391.4500 | 20 | 7,829.00 | 94 | Continuous Trading |
| 09:34:55 | 391.6500 | 20 | 7,833.00 | 114 | Continuous Trading |
| 09:58:31 | 391.0500 | 20 | 7,821.00 | 134 | Continuous Trading |
| 10:05:30 | 392.0500 | 27 | 10,585.35 | 161 | Continuous Trading |
| 10:11:21 | 391.5000 | 20 | 7,830.00 | 181 | Continuous Trading |
| 10:16:08 | 391.1500 | 14 | 5,476.10 | 195 | Continuous Trading |
| 10:53:32 | 390.7500 | 27 | 10,550.25 | 222 | Continuous Trading |
| 11:00:25 | 390.7000 | - | - | 222 | Reference Price |
| 12:05:26 | 390.4000 | 27 | 10,540.80 | 249 | Continuous Trading |
| 12:08:01 | 390.6500 | 27 | 10,547.55 | 276 | Continuous Trading |
| 12:32:17 | 390.5500 | 9 | 3,514.95 | 285 | Continuous Trading |
| 13:00:35 | 389.9500 | - | - | 285 | Reference Price |
| 13:09:00 | 389.6500 | 27 | 10,520.55 | 312 | Continuous Trading |
| 13:22:31 | 389.7000 | 15 | 5,845.50 | 327 | Continuous Trading |
