Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

TESLA INC Tick data

· ISIN: US88160R1014 · Symbol: TSLA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
338.6000	-2.15%	-7.4500	04/20/2026, 11:59:59	C
04/20/2026, 11:59:59		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:19	338.4500	5	1,692.25	5	Opening Auction
09:05:39	338.5000	32	10,832.00	37	Continuous Trading
09:30:33	338.2500	32	10,824.00	69	Continuous Trading
09:41:40	338.5000	5	1,692.50	74	Continuous Trading
09:41:40	338.5000	20	6,770.00	94	Continuous Trading
09:53:15	338.2500	32	10,824.00	126	Continuous Trading
09:57:22	338.1500	4	1,352.60	130	Continuous Trading
09:57:22	338.1500	28	9,468.20	158	Continuous Trading
10:04:01	338.3000	24	8,119.20	182	Continuous Trading
10:04:01	338.3500	36	12,180.60	218	Continuous Trading
10:14:27	337.6500	30	10,129.50	248	Continuous Trading
10:15:11	337.6500	2	675.30	250	Continuous Trading
10:29:02	337.4500	32	10,798.40	282	Continuous Trading
10:57:14	337.4500	32	10,798.40	314	Continuous Trading
10:58:38	337.8000	20	6,756.00	334	Continuous Trading
11:00:29	337.9000	-	-	334	Reference Price
11:03:58	337.7500	8	2,702.00	342	Continuous Trading
11:59:59	338.6000	14	4,740.40	356	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas