| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 289.0000 | +2.92% | +8.2000 |
| 08/13/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/13/2026 | 350.7500 | 354.5000 | 348.6500 | 348.6500 | -2.75% | 202,207 | 576 |
| 07/14/2026 | 347.0500 | 350.1000 | 345.7000 | 349.1000 | +0.13% | 353,628 | 1,016 |
| 07/15/2026 | 347.8500 | 352.3500 | 344.5000 | 347.5500 | -0.44% | 139,039 | 398 |
| 07/16/2026 | 344.5500 | 344.6000 | 338.0000 | 344.3000 | -0.94% | 188,876 | 552 |
| 07/17/2026 | 336.7000 | 336.7000 | 331.5000 | 333.1000 | -3.25% | 142,425 | 426 |
| 07/20/2026 | 332.3000 | 337.5500 | 327.6000 | 327.6000 | -1.65% | 447,189 | 1,346 |
| 07/21/2026 | 327.6500 | 335.5500 | 324.8000 | 333.9500 | +1.94% | 225,130 | 686 |
| 07/22/2026 | 330.3500 | 332.3000 | 329.0000 | 331.2000 | -0.82% | 182,359 | 552 |
| 07/23/2026 | 313.4000 | 313.4000 | 281.9500 | 281.9500 | -14.87% | 590,885 | 1,918 |
| 07/24/2026 | 284.5000 | 285.7000 | 271.8500 | 273.2000 | -3.10% | 297,424 | 1,058 |
| 07/27/2026 | 277.3500 | 278.9000 | 268.9500 | 270.7500 | -0.90% | 269,578 | 974 |
| 07/28/2026 | 268.4000 | 270.2000 | 265.0000 | 268.8000 | -0.72% | 286,136 | 1,066 |
| 07/29/2026 | 268.8500 | 270.9500 | 265.6000 | 266.3500 | -0.91% | 193,179 | 720 |
| 07/30/2026 | 261.9500 | 266.5000 | 261.9500 | 265.3000 | -0.39% | 140,720 | 532 |
| 07/31/2026 | 274.0500 | 274.8500 | 265.0000 | 265.9000 | +0.23% | 294,098 | 1,084 |
| 08/03/2026 | 272.7000 | 281.8500 | 270.2000 | 281.3000 | +5.79% | 122,154 | 444 |
| 08/04/2026 | 282.6000 | 282.9500 | 280.9000 | 281.5000 | +0.07% | 149,816 | 532 |
| 08/05/2026 | 284.5000 | 284.9000 | 278.9000 | 279.5500 | -0.69% | 228,247 | 810 |
| 08/06/2026 | 278.9000 | 279.4000 | 274.1500 | 279.0500 | -0.18% | 129,395 | 466 |
| 08/07/2026 | 278.6000 | 288.5500 | 278.6000 | 288.5500 | +3.40% | 110,587 | 394 |
| 08/10/2026 | 286.8000 | 287.7000 | 282.7000 | 285.4500 | -1.07% | 235,245 | 822 |
| 08/11/2026 | 287.2000 | 290.4000 | 286.4500 | 288.7500 | +1.16% | 257,151 | 892 |
| 08/12/2026 | 288.6500 | 289.6000 | 280.8000 | 280.8000 | -2.75% | 123,662 | 430 |
| 08/13/2026 | 284.3500 | 289.8000 | 282.0000 | 289.0000 | +2.92% | 140,876 | 494 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.