LastChg. % 1DChg. Abs.
338.8000+2.50%+8.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/2026372.5000380.9500372.5000379.7000+1.88%472,0911,246
05/28/2026373.8500378.9000373.5500378.9000-0.21%423,5361,128
05/29/2026378.8000378.8000370.5000371.8000-1.87%226,497602
06/01/2026369.9500370.0000363.8000364.1500-2.06%187,181508
06/02/2026357.3000363.3000355.7000362.0000-0.59%415,4521,158
06/03/2026362.5500372.0000359.3000370.5000+2.35%423,4261,168
06/04/2026362.8500365.8000359.9000360.8000-2.62%590,0471,630
06/05/2026358.2500363.6000348.5500348.5500-3.40%256,239714
06/08/2026340.4500350.2000340.4500346.7500-0.52%332,663962
06/09/2026356.4500359.0000341.0500341.0500-1.64%555,9001,562
06/10/2026340.8000342.5500333.4000334.0500-2.05%512,7561,512
06/11/2026334.2000336.6500330.3500335.1500+0.33%598,5191,786
06/12/2026343.3000349.2000341.2000344.4000+2.76%434,3781,260
06/15/2026354.5000356.4500351.2000354.2500+2.86%288,573814
06/16/2026349.7000351.7000347.2000349.4500-1.35%371,5141,062
06/17/2026347.6500348.5500343.9000344.0000-1.56%237,611686
06/18/2026345.8000348.1000338.2500339.0000-1.45%129,074378
06/19/2026347.0000348.6000346.1500346.1500+2.11%125,704362
06/22/2026344.6000361.8000344.0000357.9500+3.41%952,2262,704
06/23/2026347.0000348.1000337.3500337.3500-5.75%1,866,2405,452
06/24/2026337.3500338.9500334.9500337.6000+0.07%1,901,4665,638
06/25/2026331.9500333.1500327.1000330.5500-2.09%1,864,7315,650
06/26/2026325.2000338.8000322.9500338.8000+2.50%409,5901,254
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas