LastChg. % 1DChg. Abs.
340.7500-1.96%-6.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026345.9000346.2500340.7500340.7500-1.96%247,388720
02/26/2026350.9500352.0000346.0000347.5500-0.88%398,3421,140
02/25/2026346.9500355.6000346.9500350.6500+2.51%313,584890
02/24/2026339.1500343.0500337.4000342.0500+1.38%230,549680
02/23/2026344.8000346.5000337.2000337.4000-3.00%152,667444
02/20/2026351.1000351.3500344.9500347.8500-1.11%288,982828
02/19/2026349.3000352.8000345.7000351.7500+0.04%437,1571,260
02/18/2026348.6500352.0000347.8000351.6000+2.05%232,953666
02/17/2026351.0000351.0000342.1000344.5500-2.12%305,404876
02/16/2026355.2500356.0500350.5000352.0000+0.03%381,7111,080
02/13/2026351.4000352.0000348.3000351.9000-0.44%335,789960
02/12/2026361.3000364.5500353.4500353.4500-1.53%186,399518
02/11/2026357.2000366.2500355.2500358.9500+1.27%333,372928
02/10/2026350.2000355.8500350.1500354.4500+0.74%175,252496
02/09/2026349.1000351.9500342.7000351.8500+1.21%648,2261,868
02/06/2026334.0500347.6500334.0500347.6500+3.24%663,2511,948
02/05/2026345.9000346.1000330.4000336.7500-2.80%793,3312,360
02/04/2026356.4000356.9000346.1500346.4500-3.48%329,235934
02/03/2026360.9500362.1500356.4000358.9500+1.17%540,2351,502
02/02/2026355.3000358.2000353.6000354.8000-3.98%434,6651,222
01/30/2026355.9500369.5000354.1500369.5000+4.67%632,4571,756
01/29/2026369.3500372.1500351.9000353.0000-2.92%1,019,6812,806
01/28/2026361.5500363.6000360.3500363.6000+0.14%232,251642
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas