| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 355.3000 | -3.84% | -14.2000 |
| 02/02/2026, 09:07:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 390.3500 | 394.3500 | 376.1000 | 377.6500 | -4.21% | 608,328 | 1,580 |
| 01/05/2026 | 380.7500 | 389.6500 | 380.0500 | 388.4000 | +2.85% | 428,864 | 1,114 |
| 01/06/2026 | 385.3000 | 385.5000 | 369.2000 | 369.2000 | -4.94% | 495,958 | 1,306 |
| 01/07/2026 | 372.4000 | 373.8000 | 370.1500 | 373.0500 | +1.04% | 798,360 | 2,146 |
| 01/08/2026 | 369.0500 | 372.7000 | 365.7500 | 372.7000 | -0.09% | 1,380,112 | 3,736 |
| 01/09/2026 | 375.1000 | 381.5000 | 372.4000 | 380.5500 | +2.11% | 253,651 | 674 |
| 01/12/2026 | 378.9000 | 385.3500 | 375.9000 | 384.7500 | +1.10% | 858,595 | 2,246 |
| 01/13/2026 | 384.3500 | 387.6500 | 382.8000 | 387.3500 | +0.68% | 1,671,645 | 4,338 |
| 01/14/2026 | 383.3500 | 383.4500 | 374.1500 | 375.9500 | -2.94% | 1,418,824 | 3,754 |
| 01/15/2026 | 378.3000 | 383.2500 | 378.3000 | 381.7000 | +1.53% | 864,986 | 2,268 |
| 01/16/2026 | 380.2000 | 383.6000 | 375.8500 | 379.0500 | -0.69% | 271,121 | 714 |
| 01/19/2026 | 368.9500 | 371.6000 | 368.8000 | 371.4500 | -2.01% | 401,097 | 1,084 |
| 01/20/2026 | 364.4500 | 365.4000 | 361.3000 | 362.6000 | -2.38% | 395,256 | 1,088 |
| 01/21/2026 | 360.6500 | 366.3500 | 357.1500 | 365.1000 | +0.69% | 486,269 | 1,344 |
| 01/22/2026 | 371.9000 | 373.7000 | 370.8000 | 373.3000 | +2.25% | 43,109 | 116 |
| 01/23/2026 | 384.6500 | 385.4000 | 378.4500 | 381.9000 | +2.30% | 989,567 | 2,588 |
| 01/26/2026 | 375.8000 | 376.1000 | 367.9500 | 370.1000 | -3.09% | 423,352 | 1,138 |
| 01/27/2026 | 369.0000 | 369.1000 | 361.9000 | 363.1000 | -1.89% | 348,993 | 956 |
| 01/28/2026 | 361.5500 | 363.6000 | 360.3500 | 363.6000 | +0.14% | 232,251 | 642 |
| 01/29/2026 | 369.3500 | 372.1500 | 351.9000 | 353.0000 | -2.92% | 1,019,681 | 2,806 |
| 01/30/2026 | 355.9500 | 369.5000 | 354.1500 | 369.5000 | +4.67% | 632,457 | 1,756 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.