LastChg. % 1DChg. Abs.
316.2500-3.33%-10.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026325.4500325.4500314.0000316.2500-3.33%253,598792
03/26/2026332.7500332.7500327.1500327.1500-2.89%395,5461,198
03/25/2026336.2500340.3000335.6500336.9000+1.75%296,549878
03/24/2026329.9500333.5500325.9500331.1000+1.44%552,1941,668
03/23/2026314.1000330.4000311.1000326.4000+0.38%900,6582,768
03/20/2026330.7500331.0000321.4500325.1500-1.84%416,5771,278
03/19/2026342.7500342.7500330.5500331.2500-4.18%328,483984
03/18/2026348.9500349.8500345.5500345.7000+0.32%441,7271,270
03/17/2026343.0000345.2000342.4000344.6000-0.38%240,242698
03/16/2026345.1500349.6500344.1500345.9000+0.09%253,124730
03/13/2026344.3500348.1500343.3500345.6000-0.17%506,0271,464
03/12/2026352.0500353.9500344.1000346.2000-1.80%417,4841,194
03/11/2026343.8000355.6000343.6000352.5500+1.85%624,8091,778
03/10/2026343.2000348.9000343.2000346.1500+3.04%528,4761,528
03/09/2026336.8500340.5000330.4500335.9500-2.28%514,3701,534
03/06/2026349.9500349.9500342.1500343.8000-2.07%571,5371,654
03/05/2026348.4500351.0500345.8500351.0500+0.93%337,418966
03/04/2026335.6500350.0000335.6500347.8000+2.93%431,6611,258
03/03/2026339.6000341.8500333.4500337.9000-1.40%610,8121,804
03/02/2026331.8000344.9500331.2500342.7000+0.57%818,8392,440
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas