LastChg. % 1DChg. Abs.
388.6000+0.76%+2.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025387.1500395.5000386.6500393.7500-0.24%474,4071,218
11/06/2025399.0000403.8000380.6000383.4500-2.62%499,0301,254
11/07/2025394.0500394.8500368.4000369.8000-3.56%526,3421,358
11/10/2025381.2000387.1000375.1500387.1000+4.68%587,1611,540
11/11/2025382.4000383.1500373.2000373.2000-3.59%239,857630
11/12/2025380.9000381.8000369.9500372.4500-0.20%231,383614
11/13/2025371.1000371.8500348.2000349.9000-6.05%467,1641,284
11/14/2025338.6500352.4500328.2000352.4500+0.73%304,046912
11/17/2025351.7500362.5500343.1500362.5500+2.87%581,9531,662
11/18/2025349.9000352.9500342.1000349.4500-3.61%220,348630
11/19/2025346.8000353.8000346.8000353.8000+1.24%264,279756
11/20/2025357.2000363.8500355.4500362.2000+2.37%314,382876
11/21/2025343.8500348.9500337.7000339.6500-6.23%411,4231,196
11/24/2025345.2500362.5000344.2000362.5000+6.73%593,7231,712
11/25/2025362.0500362.6000353.0500357.3500-1.42%745,6862,082
11/26/2025365.3000367.8000361.5500361.5500+1.18%342,601938
11/27/2025366.8500366.8500364.0000364.9500+0.94%466,9941,278
11/28/2025369.1000372.1000369.1000370.4000+1.49%192,618520
12/01/2025366.7500370.7000365.7000367.6000-0.76%636,5171,728
12/02/2025368.6500375.2500363.8500363.8500-1.02%617,1491,668
12/03/2025368.5500378.7500368.5000377.8500+3.85%474,8531,272
12/04/2025385.2500386.4000383.6500385.6500+2.06%409,3981,064
12/05/2025391.3500392.7500388.4500388.6000+0.76%526,5841,348
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas