| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.9880 | +1.89% | +0.1480 |
| 10/14/2024, 15:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2024 | 8.0880 | 8.1020 | 8.0860 | 8.0860 | 0.00% | - | - |
| 09/17/2024 | 8.2000 | 8.2040 | 8.1540 | 8.2040 | +1.46% | - | - |
| 09/18/2024 | 8.1760 | 8.1760 | 8.0780 | 8.1060 | -1.19% | - | - |
| 09/19/2024 | 8.1280 | 8.1280 | 7.9400 | 7.9400 | -2.05% | - | - |
| 09/20/2024 | 7.9720 | 7.9900 | 7.9720 | 7.9900 | +0.63% | - | - |
| 09/23/2024 | 8.0600 | 8.0840 | 8.0600 | 8.0640 | +0.93% | - | - |
| 09/24/2024 | 8.0780 | 8.0780 | 8.0020 | 8.0300 | -0.42% | - | - |
| 09/25/2024 | 8.0480 | 8.0800 | 8.0480 | 8.0680 | +0.47% | - | - |
| 09/26/2024 | 8.1180 | 8.1180 | 8.0840 | 8.0860 | +0.22% | 972 | 120 |
| 09/27/2024 | 8.1120 | 8.1300 | 8.1120 | 8.1300 | +0.54% | - | - |
| 09/30/2024 | 8.1140 | 8.1220 | 8.0540 | 8.1220 | -0.10% | - | - |
| 10/01/2024 | 8.1120 | 8.1240 | 8.0940 | 8.1240 | +0.02% | - | - |
| 10/02/2024 | 8.1320 | 8.1320 | 7.9880 | 8.0120 | -1.38% | - | - |
| 10/03/2024 | 8.0300 | 8.0300 | 7.9160 | 7.9160 | -1.20% | - | - |
| 10/04/2024 | 7.8480 | 7.8480 | 7.7420 | 7.7420 | -2.20% | - | - |
| 10/07/2024 | 7.8500 | 7.8500 | 7.7520 | 7.8280 | +1.11% | - | - |
| 10/08/2024 | 7.8260 | 7.8260 | 7.7960 | 7.7960 | -0.41% | - | - |
| 10/09/2024 | 7.8560 | 7.8600 | 7.8520 | 7.8580 | +0.80% | - | - |
| 10/10/2024 | 7.8580 | 7.8580 | 7.8080 | 7.8080 | -0.64% | - | - |
| 10/11/2024 | 7.8600 | 7.8600 | 7.8180 | 7.8400 | +0.41% | - | - |
| 10/14/2024 | 7.9440 | 7.9880 | 7.9200 | 7.9880 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.