| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.3600 | -1.18% | -0.1120 |
| 10/16/2026, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 9.3800 | 9.3800 | 9.3280 | 9.3600 | -1.18% | - | - |
| 10/15/2026 | 9.4380 | 9.4720 | 9.3960 | 9.4720 | +2.09% | - | - |
| 10/14/2026 | 9.2780 | 9.3100 | 9.2780 | 9.2780 | -0.30% | - | - |
| 10/13/2026 | 9.2200 | 9.3060 | 9.2200 | 9.3060 | +1.66% | - | - |
| 10/12/2026 | 9.1620 | 9.1660 | 9.1540 | 9.1540 | +0.53% | - | - |
| 10/09/2026 | 9.1760 | 9.1760 | 9.1060 | 9.1060 | -0.28% | - | - |
| 10/08/2026 | 9.0460 | 9.1320 | 9.0080 | 9.1320 | +1.13% | - | - |
| 10/07/2026 | 9.1060 | 9.1180 | 9.0300 | 9.0300 | -0.77% | - | - |
| 10/06/2026 | 9.1880 | 9.1960 | 9.0960 | 9.1000 | -0.50% | - | - |
| 10/05/2026 | 9.2180 | 9.2180 | 9.1260 | 9.1460 | -0.17% | - | - |
| 10/02/2026 | 9.1600 | 9.1860 | 9.1420 | 9.1620 | -0.15% | - | - |
| 10/01/2026 | 9.1040 | 9.1760 | 9.0920 | 9.1760 | -0.41% | - | - |
| 09/30/2026 | 9.2760 | 9.2760 | 9.2140 | 9.2140 | +0.41% | - | - |
| 09/29/2026 | 9.1880 | 9.2060 | 9.1760 | 9.1760 | -0.59% | - | - |
| 09/28/2026 | 9.2560 | 9.2560 | 9.2140 | 9.2300 | -0.17% | - | - |
| 09/25/2026 | 9.2680 | 9.2680 | 9.2400 | 9.2460 | -0.06% | - | - |
| 09/24/2026 | 9.2420 | 9.2980 | 9.2420 | 9.2520 | -0.04% | - | - |
| 09/23/2026 | 9.3140 | 9.3140 | 9.2560 | 9.2560 | -0.28% | - | - |
| 09/22/2026 | 9.3560 | 9.3560 | 9.2820 | 9.2820 | -0.64% | - | - |
| 09/21/2026 | 9.3240 | 9.3560 | 9.3240 | 9.3420 | +0.43% | - | - |
| 09/18/2026 | 9.3220 | 9.3320 | 9.3020 | 9.3020 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.