| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 7.2020 | -0.47% | -0.0340 | 09/27/2023, 09:05:27 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 7.5220 | 7.5220 | 7.5220 | 7.5220 | +0.35% | - | - |
| 08/29/2023 | 7.5080 | 7.5080 | 7.5080 | 7.5080 | -0.19% | - | - |
| 08/30/2023 | 7.5480 | 7.5480 | 7.5480 | 7.5480 | +0.53% | - | - |
| 08/31/2023 | 7.5960 | 7.5960 | 7.5960 | 7.5960 | +0.64% | - | - |
| 09/01/2023 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.18% | - | - |
| 09/04/2023 | 7.6560 | 7.6560 | 7.6560 | 7.6560 | +0.60% | - | - |
| 09/05/2023 | 7.5740 | 7.6120 | 7.5740 | 7.6120 | -0.57% | 19,685 | 2,586 |
| 09/06/2023 | 7.5860 | 7.5860 | 7.5860 | 7.5860 | -0.34% | - | - |
| 09/07/2023 | 7.5240 | 7.5240 | 7.5240 | 7.5240 | -0.82% | - | - |
| 09/08/2023 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +2.87% | - | - |
| 09/11/2023 | 7.7740 | 7.7740 | 7.7740 | 7.7740 | +0.44% | - | - |
| 09/12/2023 | 7.8040 | 7.8040 | 7.8040 | 7.8040 | +0.39% | - | - |
| 09/13/2023 | 7.7180 | 7.7180 | 7.7180 | 7.7180 | -1.10% | - | - |
| 09/14/2023 | 7.7120 | 7.7120 | 7.7120 | 7.7120 | -0.08% | - | - |
| 09/15/2023 | 7.7980 | 7.7980 | 7.7980 | 7.7980 | +1.12% | - | - |
| 09/18/2023 | 7.7480 | 7.7480 | 7.7480 | 7.7480 | -0.64% | - | - |
| 09/19/2023 | 7.7220 | 7.7220 | 7.7220 | 7.7220 | -0.34% | - | - |
| 09/20/2023 | 7.7620 | 7.7620 | 7.7620 | 7.7620 | +0.52% | - | - |
| 09/21/2023 | 7.7540 | 7.7540 | 7.7540 | 7.7540 | -0.10% | - | - |
| 09/25/2023 | 7.3980 | 7.3980 | 7.3980 | 7.3980 | -4.59% | - | - |
| 09/26/2023 | 7.2360 | 7.2360 | 7.2360 | 7.2360 | -2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover