| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.1650 | -0.05% | -0.0050 |
| 03/02/2026, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9.1820 | 9.2020 | 9.1680 | 9.2020 | +0.37% | - | - |
| 02/03/2026 | 9.0780 | 9.1100 | 9.0780 | 9.0900 | -1.22% | - | - |
| 02/04/2026 | 9.1840 | 9.3980 | 9.1840 | 9.3980 | +3.39% | - | - |
| 02/05/2026 | 9.3320 | 9.3640 | 9.3040 | 9.3320 | -0.70% | - | - |
| 02/06/2026 | 9.3940 | 9.4760 | 9.3940 | 9.4760 | +1.54% | - | - |
| 02/09/2026 | 9.4320 | 9.4320 | 9.3840 | 9.3840 | -0.97% | - | - |
| 02/10/2026 | 9.4600 | 9.4940 | 9.4600 | 9.4860 | +1.09% | - | - |
| 02/11/2026 | 9.5640 | 9.6880 | 9.5640 | 9.6880 | +2.13% | - | - |
| 02/12/2026 | 9.6900 | 9.8380 | 9.6320 | 9.8380 | +1.55% | - | - |
| 02/13/2026 | 9.8600 | 9.9620 | 9.8600 | 9.9620 | +1.26% | - | - |
| 02/16/2026 | 9.8940 | 9.9800 | 9.8940 | 9.9660 | +0.04% | - | - |
| 02/17/2026 | 10.0400 | 10.1400 | 10.0400 | 10.1150 | +1.50% | - | - |
| 02/18/2026 | 10.0700 | 10.1350 | 10.0700 | 10.0700 | -0.44% | - | - |
| 02/19/2026 | 9.7900 | 9.7900 | 9.7260 | 9.7560 | -3.12% | - | - |
| 02/20/2026 | 9.7920 | 9.8780 | 9.7920 | 9.8780 | +1.25% | - | - |
| 02/23/2026 | 9.8640 | 9.9640 | 9.8640 | 9.9480 | +0.71% | - | - |
| 02/24/2026 | 10.1350 | 10.1600 | 10.1350 | 10.1400 | +1.93% | - | - |
| 02/25/2026 | 10.0350 | 10.0650 | 10.0300 | 10.0300 | -1.08% | - | - |
| 02/26/2026 | 10.1000 | 10.1400 | 10.0850 | 10.0850 | +0.55% | - | - |
| 02/27/2026 | 10.1250 | 10.1700 | 10.1200 | 10.1700 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.