| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.3200 | -1.10% | -0.1040 |
| 01/09/2026, 15:30:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8.9120 | 8.9600 | 8.9120 | 8.9140 | -0.45% | - | - |
| 12/10/2025 | 8.8540 | 8.8540 | 8.8280 | 8.8280 | -0.96% | - | - |
| 12/11/2025 | 8.7520 | 8.7520 | 8.7260 | 8.7340 | -1.06% | - | - |
| 12/12/2025 | 8.7160 | 8.7500 | 8.7160 | 8.7460 | +0.14% | - | - |
| 12/15/2025 | 8.8660 | 8.8900 | 8.8380 | 8.8380 | +1.05% | - | - |
| 12/16/2025 | 8.8300 | 8.8720 | 8.8300 | 8.8720 | +0.38% | - | - |
| 12/17/2025 | 8.8180 | 8.9220 | 8.8180 | 8.9060 | +0.38% | - | - |
| 12/18/2025 | 8.8660 | 8.8880 | 8.8660 | 8.8800 | -0.29% | - | - |
| 12/19/2025 | 8.8980 | 8.9420 | 8.8980 | 8.9340 | +0.61% | - | - |
| 12/22/2025 | 8.9300 | 8.9300 | 8.8580 | 8.8580 | -0.85% | - | - |
| 12/23/2025 | 8.9220 | 8.9540 | 8.9220 | 8.9540 | +1.08% | - | - |
| 12/29/2025 | 8.9860 | 9.0240 | 8.9860 | 9.0200 | +0.74% | - | - |
| 12/30/2025 | 9.0120 | 9.0280 | 9.0120 | 9.0280 | +0.09% | - | - |
| 01/02/2026 | 9.0580 | 9.0680 | 9.0180 | 9.0680 | +0.44% | - | - |
| 01/05/2026 | 9.0160 | 9.1100 | 9.0120 | 9.1100 | +0.46% | - | - |
| 01/06/2026 | 9.1080 | 9.2420 | 9.1080 | 9.2420 | +1.45% | - | - |
| 01/07/2026 | 9.2780 | 9.4260 | 9.2780 | 9.3740 | +1.43% | - | - |
| 01/08/2026 | 9.4260 | 9.4260 | 9.3840 | 9.4240 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.