| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:24 | 3.6180 | - | - | 9,792 | Reference Price |
| 13:00:23 | 3.5960 | - | - | 9,792 | Reference Price |
| 11:29:14 | 3.5520 | 882 | 3,132.86 | 9,792 | Continuous Trading |
| 11:29:14 | 3.5520 | 1,994 | 7,082.69 | 8,910 | Continuous Trading |
| 11:00:20 | 3.5370 | - | - | 6,916 | Reference Price |
| 10:06:28 | 3.5170 | 129 | 453.69 | 6,916 | Continuous Trading |
| 10:06:28 | 3.5170 | 1,871 | 6,580.31 | 6,787 | Continuous Trading |
| 10:06:18 | 3.5280 | 40 | 141.12 | 4,916 | Continuous Trading |
| 09:50:24 | 3.5140 | 526 | 1,848.36 | 4,876 | Continuous Trading |
| 09:50:24 | 3.5140 | 1,978 | 6,950.69 | 4,350 | Continuous Trading |
| 09:50:24 | 3.5140 | 22 | 77.31 | 2,372 | Continuous Trading |
| 09:50:24 | 3.5140 | 350 | 1,229.90 | 2,350 | Continuous Trading |
| 09:32:55 | 3.5030 | 2,000 | 7,006.00 | 2,000 | Continuous Trading |
| 09:05:06 | 3.5200 | - | - | - | Reference Price |
