| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5360 | -1.37% | -0.0490 |
| 09/22/2026, 15:44:18 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3.5860 | 3.5860 | 3.5300 | 3.5360 | -1.37% | 57 | 16 |
| 09/21/2026 | 3.5680 | 3.5870 | 3.5650 | 3.5850 | +0.67% | 537 | 150 |
| 09/18/2026 | 3.6720 | 3.6720 | 3.5610 | 3.5610 | -5.29% | 202 | 56 |
| 09/17/2026 | 3.7250 | 3.7600 | 3.7070 | 3.7600 | +1.62% | 179 | 48 |
| 09/16/2026 | 3.6690 | 3.7000 | 3.6600 | 3.7000 | +0.57% | 21,055 | 5,692 |
| 09/15/2026 | 3.6700 | 3.6790 | 3.6480 | 3.6790 | -0.11% | 286 | 78 |
| 09/14/2026 | 3.6770 | 3.6870 | 3.6770 | 3.6830 | +0.57% | - | - |
| 09/11/2026 | 3.6310 | 3.6620 | 3.6290 | 3.6620 | +1.44% | 54,905 | 15,128 |
| 09/10/2026 | 3.6160 | 3.6190 | 3.6050 | 3.6100 | +0.84% | 17,805 | 4,920 |
| 09/09/2026 | 3.6120 | 3.6180 | 3.5800 | 3.5800 | -0.91% | 73,904 | 20,490 |
| 09/08/2026 | 3.6240 | 3.6240 | 3.6110 | 3.6130 | -0.61% | - | - |
| 09/07/2026 | 3.6710 | 3.6710 | 3.6350 | 3.6350 | -1.41% | - | - |
| 09/04/2026 | 3.6540 | 3.6870 | 3.6540 | 3.6870 | +0.41% | 116,058 | 31,660 |
| 09/03/2026 | 3.6650 | 3.6940 | 3.6650 | 3.6720 | +0.30% | 84,440 | 22,934 |
| 09/02/2026 | 3.6410 | 3.6610 | 3.6060 | 3.6610 | +1.16% | 95,418 | 26,256 |
| 09/01/2026 | 3.6560 | 3.6560 | 3.6180 | 3.6190 | -0.98% | 20,231 | 5,564 |
| 08/31/2026 | 3.6390 | 3.6550 | 3.6370 | 3.6550 | +1.05% | - | - |
| 08/28/2026 | 3.6230 | 3.6230 | 3.5870 | 3.6170 | +1.43% | - | - |
| 08/27/2026 | 3.5870 | 3.5940 | 3.5660 | 3.5660 | -1.71% | - | - |
| 08/26/2026 | 3.6730 | 3.6730 | 3.6280 | 3.6280 | -1.06% | 2,555 | 700 |
| 08/25/2026 | 3.6510 | 3.6670 | 3.6500 | 3.6670 | +0.80% | - | - |
| 08/24/2026 | 3.6550 | 3.6550 | 3.6380 | 3.6380 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.