Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.9460 | +0.56% | +0.0220 |
04/19/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | +0.46% | - | - |
03/21/2024 | 3.9420 | 3.9420 | 3.9420 | 3.9420 | +0.77% | - | - |
03/22/2024 | 3.9870 | 3.9870 | 3.9870 | 3.9870 | +1.14% | - | - |
03/25/2024 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | -0.38% | - | - |
03/26/2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.96% | - | - |
03/27/2024 | 4.0860 | 4.0860 | 4.0740 | 4.0740 | +1.60% | 10,055 | 2,468 |
03/28/2024 | 4.1310 | 4.1310 | 4.1310 | 4.1310 | +1.40% | - | - |
04/02/2024 | 4.1170 | 4.1170 | 4.1170 | 4.1170 | -0.34% | - | - |
04/03/2024 | 4.0790 | 4.0790 | 4.0500 | 4.0500 | -1.63% | 4,050 | 1,000 |
04/04/2024 | 4.0740 | 4.0740 | 4.0740 | 4.0740 | +0.59% | - | - |
04/05/2024 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | -1.03% | - | - |
04/08/2024 | 3.9770 | 3.9770 | 3.9770 | 3.9770 | -1.36% | - | - |
04/09/2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +0.08% | - | - |
04/10/2024 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | +0.20% | - | - |
04/11/2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | -0.65% | - | - |
04/12/2024 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | -0.18% | - | - |
04/15/2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | -0.25% | - | - |
04/16/2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | -0.86% | - | - |
04/17/2024 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | -1.13% | - | - |
04/18/2024 | 3.9240 | 3.9240 | 3.9240 | 3.9240 | +1.47% | - | - |
04/19/2024 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover