LastChg. % 1DChg. Abs.
3.3400-3.38%-0.1170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20263.37903.39903.34003.3400-3.38%828244
11/05/20263.45603.45903.43303.4570+2.43%9026
11/04/20263.34303.39703.34303.3750+0.60%6118
11/03/20263.41303.41303.35203.3550-0.36%7422
11/02/20263.35303.37103.35303.3670-0.30%754224
10/30/20263.35703.37703.35703.3770+3.40%3410
10/29/20263.28703.31403.26603.2660-0.06%12538
10/28/20263.30803.30803.24803.2680+0.49%1,767544
10/27/20263.20503.25303.20503.2520-5.11%19,1995,904
10/23/20263.42103.42703.41103.4270-1.13%4,1191,204
10/22/20263.43903.46603.43803.4660+1.85%9026
10/21/20263.38403.41203.37803.4030-0.03%2,547754
10/20/20263.36303.40403.36303.4040+1.19%8826
10/19/20263.40203.40203.36403.3640-0.62%6,8752,028
10/16/20263.32403.38503.32403.3850+1.71%9528
10/15/20263.30603.32803.29003.3280+3.13%2,850862
10/14/20263.25103.27103.22703.2270-0.71%4514
10/13/20263.24503.26303.24503.2500+1.37%32,2569,900
10/12/20263.26503.26503.20603.2060-2.70%4514
10/09/20263.34403.34403.27803.2950-4.27%5316
10/08/20263.43503.44203.42703.4420+0.12%20,2385,902
10/07/20263.39803.43803.39603.4380+1.39%20,0445,902
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas