LastChg. % 1DChg. Abs.
3.5520-4.10%-0.1520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.68503.68503.55203.5520-4.10%20,3865,564
08/06/20263.65403.70403.65403.7040+1.95%--
08/05/20263.64703.66903.63303.6330-0.90%14,5343,984
08/04/20263.64303.68103.64303.6660-0.57%--
08/03/20263.63603.68703.63603.6870+3.36%--
07/31/20263.60703.61303.56203.5670-0.67%34,3879,564
07/30/20263.64603.64603.59103.5910-1.94%62,59317,316
07/29/20263.72703.73003.61403.6620-2.24%97,49026,608
07/28/20263.69203.76203.69203.7460+2.13%23,1856,214
07/27/20263.61703.66803.58803.6680+2.12%68,88419,138
07/24/20263.59203.59303.57703.5920-0.11%--
07/23/20263.60503.67903.59603.5960-0.42%20,1755,564
07/22/20263.54703.61903.54603.6110+2.03%28,4188,014
07/21/20263.56703.56703.52903.5390-1.45%14,2004,000
07/20/20263.60603.60603.57203.5910-0.94%--
07/17/20263.61503.66403.61503.6250+0.72%--
07/16/20263.56303.59903.55103.5990+0.42%48,42313,566
07/15/20263.55703.58403.55703.5840-1.13%14,2644,000
07/14/20263.61303.63603.60603.6250+0.19%34,5049,564
07/13/20263.55003.63003.55003.6180+2.73%26,6607,480
07/10/20263.50403.53203.50403.5220+1.38%--
07/09/20263.49403.49403.47403.4740-0.88%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas