| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 3.8660 | +0.31% | +0.0120 | 09/29/2023, 09:05:07 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | +0.69% | - | - |
| 08/30/2023 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | +0.72% | - | - |
| 08/31/2023 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | +1.08% | - | - |
| 09/01/2023 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | -0.03% | - | - |
| 09/04/2023 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | -0.08% | - | - |
| 09/05/2023 | 3.7270 | 3.7270 | 3.7210 | 3.7210 | -2.97% | 14,624 | 3,926 |
| 09/06/2023 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +2.66% | - | - |
| 09/07/2023 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | -0.92% | - | - |
| 09/08/2023 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.72% | - | - |
| 09/11/2023 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | +0.39% | - | - |
| 09/12/2023 | 3.9230 | 3.9230 | 3.9230 | 3.9230 | +1.50% | - | - |
| 09/13/2023 | 3.9430 | 3.9430 | 3.9430 | 3.9430 | +0.51% | - | - |
| 09/14/2023 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | -0.63% | - | - |
| 09/15/2023 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | +1.48% | - | - |
| 09/18/2023 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | -1.21% | - | - |
| 09/19/2023 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +2.09% | - | - |
| 09/20/2023 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | +0.62% | - | - |
| 09/21/2023 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | +1.14% | - | - |
| 09/25/2023 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -1.49% | - | - |
| 09/26/2023 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | -1.09% | - | - |
| 09/27/2023 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | -1.28% | - | - |
| 09/28/2023 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover