| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8830 | +2.21% | +0.0840 |
| 05/05/2026, 09:05:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3.8530 | 3.8530 | 3.7990 | 3.7990 | -1.86% | - | - |
| 04/30/2026 | 3.8140 | 3.8710 | 3.7860 | 3.8710 | +2.14% | 20,625 | 5,328 |
| 04/29/2026 | 3.8050 | 3.8060 | 3.7810 | 3.7900 | -0.26% | 8 | 2 |
| 04/28/2026 | 3.7980 | 3.8260 | 3.7980 | 3.8000 | -0.45% | - | - |
| 04/27/2026 | 3.8560 | 3.8560 | 3.8160 | 3.8170 | -1.57% | 8 | 2 |
| 04/24/2026 | 3.8860 | 3.8990 | 3.8780 | 3.8780 | +0.47% | 8 | 2 |
| 04/23/2026 | 3.8110 | 3.8600 | 3.8110 | 3.8600 | +2.12% | 8 | 2 |
| 04/22/2026 | 3.8980 | 3.9380 | 3.7750 | 3.7800 | -3.25% | 36,742 | 9,530 |
| 04/21/2026 | 3.8940 | 3.9340 | 3.8940 | 3.9070 | +0.83% | 2,523 | 644 |
| 04/20/2026 | 3.8740 | 3.8850 | 3.8710 | 3.8750 | +0.44% | 1,901 | 490 |
| 04/17/2026 | 3.8790 | 3.8900 | 3.8580 | 3.8580 | +0.60% | 39 | 10 |
| 04/16/2026 | 3.8200 | 3.8350 | 3.7940 | 3.8350 | +0.34% | 5,621 | 1,470 |
| 04/15/2026 | 3.8080 | 3.8230 | 3.7910 | 3.8220 | +1.11% | 14,145 | 3,700 |
| 04/14/2026 | 3.8080 | 3.8080 | 3.7800 | 3.7800 | -0.40% | - | - |
| 04/13/2026 | 3.8330 | 3.8330 | 3.7950 | 3.7950 | -0.71% | 8 | 2 |
| 04/10/2026 | 3.8300 | 3.8450 | 3.8030 | 3.8220 | -0.73% | 15,380 | 4,000 |
| 04/09/2026 | 3.8980 | 3.8980 | 3.8500 | 3.8500 | -1.28% | 162 | 42 |
| 04/08/2026 | 3.9250 | 3.9250 | 3.8670 | 3.9000 | +0.39% | 29,524 | 7,564 |
| 04/07/2026 | 3.8790 | 3.9450 | 3.8790 | 3.8850 | +1.30% | 20,911 | 5,382 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.