LastChg. % 1DChg. Abs.
192.6000-0.21%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026181.3000181.5000181.0000181.3000+0.50%3632
10/08/2026182.4000187.0000182.4000187.0000+3.14%--
10/09/2026186.8000191.8000186.8000191.8000+2.57%56,482298
10/12/2026190.8000192.2000189.2000189.2000-1.36%2,68614
10/13/2026187.2000188.1000182.0000182.0000-3.81%4,51424
10/14/2026179.9000182.9000179.8000182.00000.00%10,07256
10/15/2026179.3000185.5000179.1000185.5000+1.92%21,692120
10/16/2026186.3000187.9000183.1000183.1000-1.29%--
10/19/2026184.5000184.5000183.3000183.7000+0.33%--
10/20/2026183.6000184.1000183.0000183.0000-0.38%1,83610
10/21/2026183.8000184.3000182.7000182.7000-0.16%--
10/22/2026182.2000187.6000182.2000187.6000+2.68%--
10/23/2026186.2000186.2000183.8000183.8000-2.03%3722
10/27/2026182.4000182.5000180.0000180.7000-1.69%3602
10/28/2026181.1000181.1000179.0000179.0000-0.94%--
10/29/2026176.2000177.6000174.6000174.6000-2.46%5,25030
10/30/2026172.6000173.6000172.1000172.1000-1.43%2,08312
11/02/2026172.9000174.3000170.6000174.3000+1.28%5,87534
11/03/2026173.0000174.2000172.4000174.2000-0.06%6,57438
11/04/2026174.4000185.7000174.4000185.7000+6.60%23,285132
11/05/2026187.4000193.0000187.1000193.0000+3.93%7484
11/06/2026189.8000192.6000189.0000192.6000-0.21%3782
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas