LastChg. % 1DChg. Abs.
204.0000-1.83%-3.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026207.0000207.8000204.0000204.0000-1.83%--
07/21/2026210.2000210.2000207.8000207.8000-1.89%39,236188
07/20/2026207.6000211.8000207.2000211.8000+1.83%--
07/17/2026209.8000209.8000208.0000208.0000-1.98%1,6648
07/16/2026213.0000218.2000212.0000212.2000-0.19%2,18210
07/15/2026207.8000212.6000207.8000212.6000+1.24%8364
07/14/2026214.4000214.4000208.2000210.0000-2.51%--
07/13/2026214.0000215.4000212.6000215.4000+0.65%4282
07/10/2026215.0000217.6000214.0000214.0000-3.17%12,96060
07/09/2026220.4000221.0000220.2000221.0000-0.36%--
07/08/2026225.6000225.6000221.8000221.8000-2.03%--
07/07/2026226.0000230.8000226.0000226.4000+0.62%14,95666
07/06/2026224.2000225.0000222.2000225.0000+1.35%--
07/03/2026222.8000224.8000222.0000222.0000+0.91%8964
07/02/2026222.2000222.2000218.8000220.0000-0.36%2,22210
07/01/2026222.0000222.0000220.2000220.8000+0.82%3,54216
06/30/2026217.8000219.0000212.8000219.0000+2.24%16,18376
06/29/2026210.4000215.6000210.4000214.2000+3.28%2,10410
06/26/2026210.2000211.0000207.4000207.4000+0.29%1,2626
06/25/2026215.2000215.2000206.8000206.8000-1.99%1,2916
06/24/2026215.8000219.4000211.0000211.0000-2.04%--
06/23/2026210.4000215.4000205.4000215.4000+0.65%6,58332
06/22/2026215.2000219.4000214.0000214.0000+1.33%38,498176
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas