LastChg. % 1DChg. Abs.
286.0000+0.35%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026292.0000292.0000285.0000285.0000-1.72%7,56626
03/19/2026292.5000292.5000286.0000290.0000-3.01%25,76590
03/18/2026303.5000304.5000298.5000299.0000-0.17%--
03/17/2026294.0000299.5000293.0000299.5000+1.35%4,14014
03/13/2026295.0000298.5000293.5000295.5000+0.17%11,74040
03/12/2026305.5000305.5000294.0000295.0000-3.59%6,71622
03/11/2026305.5000306.5000302.5000306.0000+1.49%1,2224
03/10/2026302.0000306.0000300.0000301.5000+2.20%32,842108
03/09/2026288.0000295.0000288.0000295.0000-1.34%--
03/06/2026308.0000308.0000296.5000299.0000-1.97%2,4648
03/05/2026309.5000309.5000305.0000305.0000-1.29%12,99542
03/04/2026303.0000309.5000303.0000309.0000+1.98%23,47276
03/03/2026310.0000310.0000300.5000303.0000-3.96%60,290200
03/02/2026311.5000315.5000311.5000315.5000-0.94%--
02/27/2026320.5000320.5000314.0000318.50000.00%--
02/26/2026332.0000332.5000318.5000318.5000-2.45%--
02/25/2026329.0000331.0000326.5000326.5000-0.46%12,52338
02/24/2026320.0000328.0000318.5000328.0000+4.46%19,16760
02/23/2026311.0000314.0000311.0000314.0000+0.32%2,4888
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas