LastChg. % 1DChg. Abs.
307.0000+2.85%+8.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/2026295.0000298.5000293.0000298.5000+1.88%2,95010
02/06/2026280.5000293.0000280.5000293.0000-1.84%17,10060
02/05/2026279.5000282.0000275.0000282.0000-3.75%8,25030
02/04/2026285.5000285.5000276.0000276.0000-2.13%5682
02/03/2026293.5000293.5000285.5000285.5000+3.44%19,92868
02/02/2026274.5000289.5000274.0000289.5000+1.40%10,96040
01/30/2026279.5000283.0000277.0000281.0000-2.94%5,54020
01/29/2026287.0000287.0000280.0000280.0000-0.36%11,36040
01/28/2026288.0000291.0000285.5000287.0000+2.50%42,864148
01/27/2026284.5000285.0000282.5000284.0000-1.05%--
01/26/2026281.0000281.0000279.5000280.5000-1.23%2,80010
01/23/2026282.0000284.5000281.0000284.5000+1.43%--
01/22/2026283.0000285.0000283.0000284.0000-0.18%28,470100
01/21/2026283.5000283.5000281.0000283.0000-0.35%12,40444
01/20/2026291.0000291.0000285.5000287.0000+1.41%34,604120
01/19/2026292.5000292.5000291.5000292.0000+1.74%2,3408
01/16/2026300.5000300.5000297.5000297.5000+1.88%19,23264
01/15/2026288.0000302.5000288.0000302.5000+1.68%115,295392
01/14/2026285.0000285.0000282.0000282.0000-6.78%5702
01/13/2026285.0000287.0000283.5000287.0000+1.77%24,46186
01/12/2026276.0000279.0000274.0000279.0000-2.79%98,640360
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas