LastChg. % 1DChg. Abs.
312.0000-0.16%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026311.5000314.0000310.5000312.0000-0.16%34,888112
04/16/2026323.5000324.0000312.5000312.5000-2.95%18,79058
04/15/2026325.0000327.5000322.0000322.0000+0.78%11,71836
04/14/2026321.0000323.0000319.5000319.5000+0.79%12,92040
04/13/2026318.5000318.5000314.5000317.0000-0.94%64,944204
04/10/2026318.0000321.0000317.5000320.0000+2.73%20,40064
04/09/2026311.0000313.0000309.5000311.50000.00%8,10026
04/08/2026313.0000315.5000311.5000311.5000+6.50%28,26090
04/07/2026295.0000298.0000292.5000292.5000-0.34%23,76080
04/02/2026287.0000293.5000285.5000293.5000-2.00%--
04/01/2026298.5000299.5000294.0000299.5000+5.64%15,99954
03/31/2026278.5000283.5000277.5000283.5000+2.16%1,1144
03/30/2026284.5000286.0000277.5000277.5000-2.80%3,99814
03/27/2026286.5000286.5000280.5000285.5000-1.04%--
03/26/2026298.0000298.0000288.5000288.5000-3.83%2,96510
03/25/2026299.0000301.0000299.0000300.0000+1.18%--
03/24/2026292.5000296.5000291.0000296.5000+2.24%--
03/23/2026279.0000293.0000279.0000290.0000+1.75%5582
03/20/2026292.0000292.0000285.0000285.0000-1.72%7,56626
03/19/2026292.5000292.5000286.0000290.0000-3.01%25,76590
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas