LastChg. % 1DChg. Abs.
393.5000-2.96%-12.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:03:35389.000041,556.00196Continuous Trading
16:02:16392.000062,352.00192Continuous Trading
16:02:16392.000093,528.00186Continuous Trading
15:51:23391.0000218,211.00177Continuous Trading
15:51:23391.000093,519.00156Continuous Trading
15:37:07395.00001395.00147Continuous Trading
15:37:07395.00001395.00146Continuous Trading
15:37:07395.00001395.00145Continuous Trading
15:37:07395.00001395.00144Continuous Trading
15:37:07395.00001395.00143Continuous Trading
15:37:07395.00001395.00142Continuous Trading
15:37:07395.000093,555.00141Continuous Trading
15:37:07395.0000155,925.00132Continuous Trading
15:32:41394.000041,576.00117Continuous Trading
15:31:11391.500062,349.00113Continuous Trading
15:31:11391.500093,523.50107Continuous Trading
15:30:15392.5000--98Reference Price
14:56:10396.00002792.0098Continuous Trading
14:56:10396.00002811,088.0096Continuous Trading
13:04:07396.5000207,930.0068Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas