LastChg. % 1DChg. Abs.
393.5000-2.96%-12.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:10393.5000--289Reference Price
17:21:40391.50002783.00289Continuous Trading
17:21:39391.50001391.50287Continuous Trading
17:21:39391.500031,174.50286Continuous Trading
17:21:39391.500031,174.50283Continuous Trading
16:35:38388.000041,552.00280Continuous Trading
16:31:22387.000093,483.00276Continuous Trading
16:26:27386.000031,158.00267Continuous Trading
16:26:27386.000041,544.00264Continuous Trading
16:19:03385.5000145,397.00260Continuous Trading
16:19:03385.500062,313.00246Continuous Trading
16:19:03385.50001385.50240Continuous Trading
16:19:03385.500093,469.50239Continuous Trading
16:18:43386.000041,544.00230Continuous Trading
16:18:43386.000041,544.00226Continuous Trading
16:18:43386.000062,316.00222Continuous Trading
16:18:43386.000093,474.00216Continuous Trading
16:03:35389.000031,167.00207Continuous Trading
16:03:35389.00001389.00204Continuous Trading
16:03:35389.000072,723.00203Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas