LastChg. % 1DChg. Abs.
355.5000-0.70%-2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026357.5000360.0000356.0000358.0000+1.13%92,120258
08/11/2026357.5000357.5000354.0000354.0000-2.21%18,56452
08/10/2026361.5000362.5000360.0000362.0000+1.26%52,120144
08/07/2026353.0000357.5000353.0000357.5000+0.56%55,484156
08/06/2026347.5000355.5000345.5000355.5000+2.01%41,409118
08/05/2026352.5000354.5000348.5000348.5000+0.43%36,660104
08/04/2026343.0000348.0000341.0000347.0000+2.21%18,77954
08/03/2026339.5000343.5000339.5000339.5000+2.26%--
07/31/2026324.5000335.0000324.5000332.0000+3.91%36,980112
07/30/2026329.5000331.0000319.5000319.5000-4.48%17,17152
07/29/2026339.5000340.0000334.5000334.5000-2.34%--
07/28/2026343.0000347.0000339.0000342.5000-0.44%61,399180
07/27/2026331.5000344.0000331.5000344.0000+3.93%52,773158
07/24/2026329.0000332.5000329.0000331.0000+0.91%17,10852
07/23/2026333.0000334.5000328.0000328.0000-1.20%31,75496
07/22/2026341.0000342.0000332.0000332.0000-1.92%--
07/21/2026334.0000338.5000330.5000338.5000+1.50%87,989264
07/20/2026337.5000337.5000329.5000333.5000+1.52%69,548208
07/17/2026361.0000361.0000328.5000328.5000-10.73%--
07/16/2026372.5000374.0000368.0000368.0000-0.81%--
07/15/2026373.0000375.5000370.0000371.0000-2.24%46,166124
07/14/2026382.0000382.0000372.0000379.5000-3.07%31,95284
07/13/2026390.0000395.0000390.0000391.5000+1.16%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas