| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 470.0000 | -2.34% | -11.2500 |
| 04/23/2024, 09:05:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 549.0000 | 549.0000 | 540.0000 | 540.0000 | -3.40% | - | - |
| 03/26/2024 | 542.5000 | 542.5000 | 542.0000 | 542.0000 | +0.37% | - | - |
| 03/27/2024 | 541.5000 | 541.5000 | 536.0000 | 536.0000 | -1.11% | - | - |
| 03/28/2024 | 543.0000 | 543.0000 | 531.5000 | 531.5000 | -0.84% | 2,172 | 4 |
| 04/02/2024 | 537.9000 | 537.9000 | 529.6000 | 529.6000 | -0.36% | - | - |
| 04/03/2024 | 528.2000 | 535.1000 | 528.2000 | 535.1000 | +1.04% | - | - |
| 04/04/2024 | 541.3000 | 541.3000 | 541.3000 | 541.3000 | +1.16% | - | - |
| 04/05/2024 | 532.2000 | 532.2000 | 532.2000 | 532.2000 | -1.68% | - | - |
| 04/08/2024 | 530.8000 | 530.8000 | 530.0000 | 530.0000 | -0.41% | - | - |
| 04/09/2024 | 531.9000 | 531.9000 | 531.9000 | 531.9000 | +0.36% | - | - |
| 04/10/2024 | 525.0000 | 525.0000 | 522.5000 | 522.5000 | -1.77% | - | - |
| 04/11/2024 | 519.1000 | 519.1000 | 519.1000 | 519.1000 | -0.65% | - | - |
| 04/12/2024 | 527.7000 | 527.7000 | 525.9000 | 525.9000 | +1.31% | - | - |
| 04/15/2024 | 525.5000 | 525.5000 | 521.8000 | 521.8000 | -0.78% | - | - |
| 04/16/2024 | 511.7000 | 511.7000 | 510.6000 | 510.6000 | -2.15% | - | - |
| 04/17/2024 | 512.7000 | 512.7000 | 505.0000 | 505.0000 | -1.10% | - | - |
| 04/18/2024 | 499.9500 | 499.9500 | 491.4500 | 491.4500 | -2.68% | - | - |
| 04/22/2024 | 483.2000 | 483.2000 | 481.2500 | 481.2500 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover