LastChg. % 1DChg. Abs.
442.50000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/2026438.5000447.0000438.5000442.5000-1.45%--
10/12/2026456.0000457.0000449.0000449.0000-1.21%--
10/09/2026446.5000455.5000446.5000454.50000.00%25,20056
10/08/2026447.0000454.5000446.0000454.5000+1.22%28,54864
10/07/2026449.5000453.5000448.0000449.0000+0.11%38,83686
10/06/2026436.0000448.5000435.0000448.5000+2.40%--
10/05/2026436.5000444.5000436.5000438.0000-0.11%74,424168
10/02/2026436.5000440.0000435.0000438.5000+3.54%28,04864
10/01/2026393.0000423.5000393.0000423.5000+14.30%23,60456
09/30/2026366.0000370.5000363.0000370.5000+0.82%39,490108
09/29/2026365.5000367.5000360.0000367.5000-0.41%66,704184
09/28/2026371.5000375.0000367.5000369.0000-2.12%32,39488
09/25/2026374.0000388.5000372.5000377.0000+1.75%59,384156
09/24/2026360.5000370.5000359.5000370.5000+1.37%18,77252
09/23/2026359.0000365.5000359.0000365.5000+2.52%--
09/22/2026351.5000356.5000351.5000356.5000+2.00%--
09/21/2026337.5000349.5000337.5000349.5000+4.48%--
09/18/2026334.0000336.0000334.0000334.5000+0.15%34,944104
09/17/2026332.5000334.0000331.0000334.0000+2.30%34,580104
09/16/2026319.5000326.5000319.0000326.5000+1.71%16,61452
09/15/2026331.0000331.0000321.0000321.0000-4.32%--
09/14/2026344.5000344.5000335.5000335.5000-2.75%13,72040
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas