LastChg. % 1DChg. Abs.
356.5000+2.00%+7.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026351.5000356.5000351.5000356.5000+2.00%--
09/21/2026337.5000349.5000337.5000349.5000+4.48%--
09/18/2026334.0000336.0000334.0000334.5000+0.15%34,944104
09/17/2026332.5000334.0000331.0000334.0000+2.30%34,580104
09/16/2026319.5000326.5000319.0000326.5000+1.71%16,61452
09/15/2026331.0000331.0000321.0000321.0000-4.32%--
09/14/2026344.5000344.5000335.5000335.5000-2.75%13,72040
09/11/2026343.5000345.0000343.0000345.0000+0.88%--
09/10/2026338.5000343.0000338.5000342.0000+1.48%--
09/09/2026338.0000338.5000337.0000337.0000-2.03%24,30072
09/08/2026343.5000346.0000341.5000344.0000+1.33%--
09/07/2026340.5000340.5000339.0000339.5000-4.90%30,54890
09/04/2026358.0000359.5000357.0000357.0000-1.11%--
09/03/2026359.0000361.0000358.0000361.0000+0.84%--
09/02/2026358.5000360.0000356.0000358.0000-1.10%55,796156
09/01/2026379.0000379.0000362.0000362.0000-5.48%8,29422
08/31/2026381.5000383.0000377.0000383.0000-1.16%19,89052
08/28/2026398.0000398.0000387.5000387.5000-1.40%--
08/27/2026350.0000393.0000346.0000393.0000+11.65%17,99252
08/26/2026350.5000352.0000348.5000352.0000+1.29%--
08/25/2026341.5000347.5000341.0000347.5000+4.04%--
08/24/2026340.5000342.0000334.0000334.0000-1.91%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas