Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SYENSQO SA Tick data

· ISIN: BE0974464977 · Symbol: SYEN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.5500	-4.87%	-3.2500	06/08/2026, 17:03:41	C
06/08/2026, 17:03:41		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:03:41	63.5500	206	13,091.30	1,905	Continuous Trading
16:15:36	63.4500	206	13,070.70	1,699	Continuous Trading
15:30:42	64.0500	-	-	1,493	Reference Price
14:57:38	64.3500	204	13,127.40	1,493	Continuous Trading
13:00:20	63.9000	-	-	1,289	Reference Price
11:36:41	64.2500	184	11,822.00	1,289	Continuous Trading
11:00:20	64.3000	-	-	1,105	Reference Price
09:54:26	64.4500	129	8,314.05	1,105	Continuous Trading
09:37:27	64.9000	81	5,256.90	976	Continuous Trading
09:13:17	63.9500	173	11,063.35	895	Continuous Trading
09:12:18	63.9500	129	8,249.55	722	Continuous Trading
09:12:00	63.9500	129	8,249.55	593	Continuous Trading
09:09:59	64.2500	129	8,288.25	464	Continuous Trading
09:08:06	64.3000	129	8,294.70	335	Continuous Trading
09:06:39	64.4000	206	13,266.40	206	Continuous Trading
09:05:33	64.2500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas