| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.4400 | -2.46% | -0.9200 |
| 05/23/2025, 15:30:41 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:32 | 37.5600 | - | - | - | Reference Price |
| 11:00:36 | 37.3800 | - | - | - | Reference Price |
| 13:00:37 | 37.8200 | - | - | - | Reference Price |
| 13:44:10 | 37.2200 | 222 | 8,262.84 | 222 | Continuous Trading |
| 14:03:22 | 36.8000 | 35 | 1,288.00 | 257 | Continuous Trading |
| 14:03:39 | 36.6000 | 92 | 3,367.20 | 349 | Continuous Trading |
| 14:03:39 | 36.6000 | 92 | 3,367.20 | 441 | Continuous Trading |
| 15:03:22 | 36.1400 | 58 | 2,096.12 | 499 | Continuous Trading |
| 15:05:49 | 36.1400 | 164 | 5,926.96 | 663 | Continuous Trading |
| 15:30:41 | 36.4400 | - | - | 663 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover