LastChg. % 1DChg. Abs.
83.7500+7.86%+6.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202680.550083.750080.550083.7500+7.86%--
07/20/202678.150079.250077.650077.6500-1.58%1,56320
07/17/202679.450079.450077.450078.9000-4.54%--
07/16/202683.250083.250080.500082.6500+0.85%1612
07/15/202688.750088.750081.950081.9500-6.56%1732
07/14/202684.350087.700084.350087.7000+3.91%1712
07/13/202683.700086.250083.600084.4000-0.82%104,3381,236
07/10/202679.750085.100079.750085.1000+3.65%1692
07/09/202679.550082.100079.550082.1000+8.17%19,327236
07/08/202676.400076.400074.800075.9000-0.98%1512
07/07/202679.300079.300076.650076.6500-12.60%4696
07/06/202685.900087.700085.500087.7000-0.11%1722
07/03/202684.950088.150084.950087.8000+4.34%57,678664
07/02/202687.000088.700084.150084.1500-8.83%41,669482
07/01/202692.350096.400091.850092.3000-1.44%58,319620
06/30/202695.350095.350091.800093.6500+0.27%18,186196
06/29/202693.300095.050090.500093.4000+0.70%147,8371,588
06/26/202695.800095.800092.750092.7500-5.45%--
06/25/202697.8500100.400097.850098.1000+5.71%238,4402,396
06/24/202697.250097.850092.800092.8000-3.53%244,0862,550
06/23/202699.600099.600095.150096.2000-14.56%90,717942
06/22/2026115.7000117.3000111.7000112.60000.00%142,6781,224
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas