| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.6800 | +3.74% | +1.7200 |
| 02/13/2026, 17:32:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:28 | 47.6800 | - | - | 876 | Reference Price |
| 17:17:53 | 47.7600 | 195 | 9,313.20 | 876 | Continuous Trading |
| 17:07:10 | 47.2600 | 195 | 9,215.70 | 681 | Continuous Trading |
| 15:30:44 | 46.6400 | - | - | 486 | Reference Price |
| 15:21:53 | 47.1800 | 195 | 9,200.10 | 486 | Continuous Trading |
| 14:25:46 | 46.2800 | 195 | 9,024.60 | 291 | Continuous Trading |
| 13:58:24 | 46.0800 | 96 | 4,423.68 | 96 | Continuous Trading |
| 13:00:45 | 46.3800 | - | - | - | Reference Price |
| 11:00:25 | 47.4600 | - | - | - | Reference Price |
| 09:05:22 | 46.4000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover