| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:05:51 | 60.8500 | 25 | 1,521.25 | 780 | Continuous Trading |
| 14:05:51 | 60.8500 | 170 | 10,344.50 | 755 | Continuous Trading |
| 13:00:16 | 60.1000 | - | - | 585 | Reference Price |
| 12:01:14 | 60.4500 | 25 | 1,511.25 | 585 | Continuous Trading |
| 12:01:14 | 60.4500 | 170 | 10,276.50 | 560 | Continuous Trading |
| 11:45:20 | 59.7000 | 195 | 11,641.50 | 390 | Continuous Trading |
| 11:25:03 | 58.9000 | 97 | 5,713.30 | 195 | Continuous Trading |
| 11:25:03 | 58.9000 | 98 | 5,772.20 | 98 | Continuous Trading |
| 11:00:18 | 59.0000 | - | - | - | Reference Price |
| 09:05:18 | 58.8500 | - | - | - | Reference Price |
