LastChg. % 1DChg. Abs.
59.3500+1.02%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202649.440050.050049.440050.0500+1.44%10,284206
02/23/202649.080049.580048.700048.7000-2.70%76,7291,560
02/24/202649.620052.500049.620052.3000+7.39%--
02/25/202651.950052.550051.950052.4500+0.29%--
02/26/202652.600054.350052.600053.0500+1.14%--
02/27/202653.350055.200053.350055.2000+4.05%--
03/02/202653.050054.800053.050054.6000-1.09%69,8571,288
03/03/202653.450053.450052.500053.1500-2.66%62,0691,170
03/04/202653.900057.050053.900057.0500+7.34%227,3774,042
03/05/202656.600058.200056.200056.5000-0.96%96,2161,680
03/06/202654.800054.800051.200052.2000-7.61%90,7801,734
03/09/202649.420051.100049.420051.1000-2.11%78,3981,560
03/10/202653.600054.600052.800054.3500+6.36%21,428402
03/11/202653.900055.400053.800055.4000+1.93%4428
03/12/202655.700058.700055.250058.2000+5.05%137,5312,398
03/13/202658.850062.000058.850060.1500+3.35%150,5382,482
03/16/202660.100061.850059.500061.5500+2.33%95,0911,570
03/17/202658.000060.050058.000059.9500-2.60%2404
03/18/202660.550061.600059.900060.9500+1.67%1202
03/19/202660.100060.100058.300058.7500-3.61%1182
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas