| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.0800 | -5.39% | -1.6000 |
| 12/11/2025, 17:32:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:15 | 28.0800 | - | - | 544 | Reference Price |
| 15:30:31 | 28.8800 | - | - | 544 | Reference Price |
| 13:52:50 | 29.4600 | 2 | 58.92 | 544 | Continuous Trading |
| 13:00:42 | 29.4700 | - | - | 542 | Reference Price |
| 11:00:43 | 29.3900 | - | - | 542 | Reference Price |
| 10:57:07 | 29.3700 | 42 | 1,233.54 | 542 | Continuous Trading |
| 10:53:39 | 29.3900 | 498 | 14,636.22 | 500 | Continuous Trading |
| 09:25:54 | 29.2100 | 2 | 58.42 | 2 | Continuous Trading |
| 09:05:18 | 29.2800 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover