| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.2300 | -3.96% | -1.0000 |
| 02/02/2026, 11:00:18 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:07:26 | 24.1200 | 200 | 4,824.00 | 200 | Opening Auction |
| 10:00:00 | 24.1600 | 12 | 289.92 | 212 | Continuous Trading |
| 10:00:00 | 24.1600 | 78 | 1,884.48 | 290 | Continuous Trading |
| 10:00:00 | 24.1600 | 10 | 241.60 | 300 | Continuous Trading |
| 10:00:00 | 24.1600 | 102 | 2,464.32 | 402 | Continuous Trading |
| 10:12:49 | 24.1200 | 4 | 96.48 | 406 | Continuous Trading |
| 10:37:54 | 24.1200 | 20 | 482.40 | 426 | Continuous Trading |
| 11:00:18 | 24.2300 | - | - | 426 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover