LastChg. % 1DChg. Abs.
21.9400+3.49%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0921.4800---Reference Price
10:36:5321.48003808,162.40380Continuous Trading
11:00:1921.4800--380Reference Price
13:00:2121.4800--380Reference Price
13:48:0121.3400661,408.44446Continuous Trading
14:07:2921.42003808,139.60826Continuous Trading
14:54:4021.42002174,648.141,043Continuous Trading
15:30:1821.6600--1,043Reference Price
15:31:1021.66003808,230.801,423Continuous Trading
15:31:3321.62003808,215.601,803Continuous Trading
15:45:0621.50003808,170.002,183Continuous Trading
15:47:2321.50003808,170.002,563Continuous Trading
15:48:5221.54001002,154.002,663Continuous Trading
15:51:1021.56002806,036.802,943Continuous Trading
15:51:4221.58003808,200.403,323Continuous Trading
15:52:0721.54003808,185.203,703Continuous Trading
15:56:0521.64003808,223.204,083Continuous Trading
16:06:1421.54003808,185.204,463Continuous Trading
16:16:1921.5600581,250.484,521Continuous Trading
16:17:4621.54003226,935.884,843Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas