LastChg. % 1DChg. Abs.
25.2300+1.98%+0.4900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0724.6400---Reference Price
10:28:2924.70001072,642.90107Continuous Trading
10:51:4624.59001884,622.92295Continuous Trading
11:00:3124.6600--295Reference Price
11:13:4924.7000249.40297Continuous Trading
12:49:2124.72001954,820.40492Continuous Trading
13:00:2724.7900--492Reference Price
15:29:5925.38001884,771.44680Continuous Trading
15:30:3925.3300--680Reference Price
15:31:0125.24003007,572.00980Continuous Trading
15:31:0125.2400832,094.921,063Continuous Trading
15:35:0225.200030756.001,093Continuous Trading
15:35:0225.20009226.801,102Continuous Trading
15:35:0225.2000751,890.001,177Continuous Trading
15:35:0225.20001142,872.801,291Continuous Trading
15:35:0225.20001553,906.001,446Continuous Trading
16:06:3625.25002005,050.001,646Continuous Trading
16:06:3925.2500541,363.501,700Continuous Trading
16:06:3925.25001293,257.251,829Continuous Trading
16:42:1825.3400431,089.621,872Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas